Premium
Blackstone Minerals Limited (B9S)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0005 | 3.0303030303 | 0.0165 | 0.0179999 | 0.0165 | 29194 | 0.01688011 | DE |
| 12 | -0.004 | -19.0476190476 | 0.021 | 0.0255 | 0.0165 | 36942 | 0.0207502 | DE |
| 26 | -0.0145 | -46.0317460317 | 0.0315 | 0.032 | 0.0165 | 25924 | 0.02274567 | DE |
| 52 | -0.0308 | -64.4351464435 | 0.0478 | 0.0478 | 0.0165 | 26743 | 0.03261177 | DE |
| 156 | -0.0622 | -78.5353535354 | 0.0792 | 0.0801 | 0.0165 | 23358 | 0.03553413 | DE |
| 260 | -0.0622 | -78.5353535354 | 0.0792 | 0.0801 | 0.0165 | 23358 | 0.03553413 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732915620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732829220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732742820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732656420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732570020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732310820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732224420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732138020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732051620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731965220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731706020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731619620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731533220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731446820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731360420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 10000 |
| 1731101220 | 0.017 | 0.0005 | 3.03 | 0.0179999 | 0.0179999 | 0.017 | 78777 |
| 1731014760 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 10000 |
| 1730928360 | 0.0165 | -0.0065 | -28.26 | 0.0165 | 0.0165 | 0.0165 | 18000 |
| 1730838360 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730751960 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730492760 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730406360 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730319960 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730233560 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730147160 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729887960 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729801560 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729715160 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729628760 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 43210 |
| 1729542360 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729283160 | 0.021 | 0.0015 | 7.69 | 0.021 | 0.021 | 0.021 | 20000 |
| 1729196760 | 0.0195 | -0.001 | -4.88 | 0.02 | 0.02 | 0.0195 | 100000 |
| 1729110360 | 0.0205 | 0.001 | 5.13 | 0.0205 | 0.0205 | 0.0205 | 48310 |
| 1729024020 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1728937620 | 0.0195 | -0.002 | -9.30 | 0.0195 | 0.0195 | 0.0195 | 1000 |
| 1728678360 | 0.0214999 | -0.001 | -4.44 | 0.0214999 | 0.0214999 | 0.0214999 | 11111 |
| 1728591960 | 0.0225 | -0.003 | -11.76 | 0.0225 | 0.0225 | 0.0225 | 3000 |
| 1728505560 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1728419160 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1728332760 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1728073560 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1727987160 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1727900760 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1727814360 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1727727960 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1727468760 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1727382360 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1727295960 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1727209560 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1727123160 | 0.0254999 | 0.0009999 | 4.08 | 0.021 | 0.0254999 | 0.021 | 99900 |
| 1726864020 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1726777620 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1726691220 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1726604820 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1726518420 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1726259220 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1726172820 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1726086420 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1726000020 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1725913620 | 0.0245 | 0.001 | 4.26 | 0.0245 | 0.0245 | 0.0245 | 2300 |
| 1725606000 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1725519600 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1725433200 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1725346800 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
