Premium
Bankinter SA (BAKA)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 14.48 | -0.07 | -0.48 | 14.41 | 14.595 | 14.355 | 371 |
| 1782419100 | 14.55 | 0.01 | 0.07 | 14.57 | 14.57 | 14.3 | 589 |
| 1782332700 | 14.54 | -0.36 | -2.42 | 15.01 | 15.01 | 14.54 | 777 |
| 1782246300 | 14.9 | -0.32 | -2.10 | 15.1 | 15.1 | 14.9 | 22 |
| 1782159900 | 15.22 | 0.23 | 1.50 | 14.97 | 15.22 | 14.855 | 352 |
| 1781900700 | 14.995 | 0.04 | 0.27 | 14.89 | 15.14 | 14.89 | 61 |
| 1781814300 | 14.955 | -0.03 | -0.20 | 14.99 | 15.125 | 14.955 | 444 |
| 1781727900 | 14.985 | 0.25 | 1.73 | 14.745 | 15.165 | 14.71 | 640 |
| 1781641500 | 14.73 | 0.19 | 1.31 | 14.645 | 14.73 | 14.475 | 3545 |
| 1781555100 | 14.54 | 0.15 | 1.08 | 14.805 | 14.805 | 14.45 | 1662 |
| 1781295900 | 14.385 | 0.56 | 4.01 | 14.205 | 14.475 | 14.205 | 902 |
| 1781209500 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1781123100 | 13.83 | -0.07 | -0.47 | 13.98 | 13.995 | 13.83 | 1466 |
| 1781036700 | 13.895 | -0.05 | -0.36 | 13.925 | 14.13 | 13.8 | 155 |
| 1780950300 | 13.945 | 0.08 | 0.54 | 13.89 | 14.035 | 13.82 | 126 |
| 1780691100 | 13.87 | -0.21 | -1.46 | 14.025 | 14.21 | 13.87 | 131 |
| 1780604700 | 14.075 | 0.05 | 0.36 | 14.205 | 14.205 | 14.075 | 290 |
| 1780518300 | 14.025 | -0.21 | -1.48 | 14.175 | 14.255 | 14.025 | 274 |
| 1780431900 | 14.235 | -0.05 | -0.32 | 14.345 | 14.345 | 14.14 | 573 |
| 1780345500 | 14.28 | -0.23 | -1.59 | 14.4 | 14.515 | 14.135 | 164 |
| 1780086300 | 14.51 | 0.23 | 1.65 | 14.3 | 14.51 | 14.3 | 154 |
| 1779999900 | 14.275 | -0.06 | -0.42 | 14.265 | 14.315 | 14.155 | 91 |
| 1779913500 | 14.335 | -0.03 | -0.17 | 14.3 | 14.335 | 14.265 | 155 |
| 1779827100 | 14.36 | -0.08 | -0.52 | 14.41 | 14.415 | 14.315 | 112 |
| 1779740700 | 14.435 | 0.49 | 3.48 | 14.115 | 14.435 | 14.115 | 1669 |
| 1779481500 | 13.95 | -0.12 | -0.85 | 14.01 | 14.06 | 13.95 | 73 |
| 1779395100 | 14.07 | 0.14 | 0.97 | 13.995 | 14.08 | 13.98 | 561 |
| 1779308700 | 13.935 | 0.22 | 1.60 | 13.83 | 13.935 | 13.83 | 150 |
| 1779222300 | 13.715 | 0.05 | 0.40 | 13.61 | 13.79 | 13.61 | 34 |
| 1779135900 | 13.66 | -0.06 | -0.44 | 13.61 | 13.765 | 13.61 | 316 |
| 1778876700 | 13.72 | -0.12 | -0.83 | 13.575 | 13.77 | 13.56 | 1016 |
| 1778790300 | 13.835 | 0.15 | 1.10 | 13.615 | 13.85 | 13.615 | 812 |
| 1778703900 | 13.685 | 0.07 | 0.48 | 13.73 | 13.73 | 13.42 | 3160 |
| 1778617500 | 13.62 | -0.26 | -1.84 | 13.795 | 13.795 | 13.58 | 357 |
| 1778531100 | 13.875 | -0.11 | -0.75 | 14.07 | 14.085 | 13.875 | 538 |
| 1778271900 | 13.98 | -0.11 | -0.78 | 13.98 | 14.08 | 13.98 | 37 |
| 1778185500 | 14.09 | 0.03 | 0.21 | 14.19 | 14.23 | 14.09 | 104 |
| 1778099100 | 14.06 | 0.21 | 1.52 | 14.005 | 14.25 | 14.005 | 708 |
| 1778012700 | 13.85 | 0.13 | 0.91 | 13.88 | 14.015 | 13.78 | 1667 |
| 1777926300 | 13.725 | -0.46 | -3.24 | 14.15 | 14.25 | 13.725 | 1133 |
| 1777580700 | 14.185 | 0 | 0.00 | 14.09 | 14.185 | 14.045 | 414 |
| 1777494300 | 14.185 | -0.01 | -0.07 | 14.25 | 14.255 | 14.155 | 87 |
| 1777407900 | 14.195 | 0.29 | 2.05 | 14.035 | 14.3 | 14.035 | 318 |
| 1777321500 | 13.91 | 0.03 | 0.22 | 13.945 | 13.95 | 13.845 | 2245 |
| 1777062300 | 13.88 | 0.02 | 0.14 | 13.95 | 14.005 | 13.75 | 2869 |
| 1776975900 | 13.86 | -0.82 | -5.59 | 14.47 | 14.5 | 13.5 | 6580 |
| 1776889500 | 14.68 | 0.12 | 0.79 | 14.645 | 14.76 | 14.6 | 393 |
| 1776803100 | 14.565 | -0.27 | -1.82 | 14.82 | 14.89 | 14.565 | 250 |
| 1776716700 | 14.835 | -0.22 | -1.46 | 14.855 | 14.91 | 14.835 | 94 |
| 1776457500 | 15.055 | 0.3 | 2.03 | 14.795 | 15.07 | 14.785 | 936 |
| 1776371100 | 14.755 | -0.13 | -0.87 | 14.915 | 14.915 | 14.755 | 115 |
| 1776284700 | 14.885 | 0 | 0.03 | 14.905 | 14.94 | 14.79 | 636 |
| 1776198300 | 14.88 | 0.26 | 1.74 | 14.655 | 14.88 | 14.545 | 2693 |
| 1776111900 | 14.625 | 0.22 | 1.53 | 14.36 | 14.635 | 14.36 | 770 |
| 1775852700 | 14.405 | 0.04 | 0.31 | 14.355 | 14.47 | 14.275 | 4509 |
| 1775766300 | 14.36 | -0.09 | -0.62 | 14.405 | 14.41 | 14.195 | 1188 |
| 1775679900 | 14.45 | 0.74 | 5.40 | 14.32 | 14.52 | 14.225 | 11864 |
| 1775593500 | 13.71 | 0.11 | 0.81 | 13.68 | 13.915 | 13.585 | 6685 |
| 1775161500 | 13.6 | -0.29 | -2.05 | 13.655 | 13.715 | 13.495 | 912 |
| 1775075100 | 13.885 | 0.56 | 4.20 | 13.605 | 13.885 | 13.605 | 7946 |
| 1774988700 | 13.325 | -0.05 | -0.37 | 13.37 | 13.49 | 13.315 | 2332 |
| 1774902300 | 13.375 | 0.1 | 0.75 | 13.42 | 13.445 | 13.23 | 2751 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
