Premium
L&G Battery ValueChain UCITS ETF (BATE)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 16.033999 | -0.16 | -1.01 | 16.126 | 16.71 | 16.032 | 6184 |
| 1740432420 | 16.198 | -0.65 | -3.88 | 16.236 | 16.998 | 16.198 | 3845 |
| 1740173220 | 16.852 | 0.44 | 2.69 | 16.998 | 16.998 | 16.834 | 4256 |
| 1740086820 | 16.41 | -0.11 | -0.67 | 16.718 | 16.952 | 16.41 | 10669 |
| 1740000420 | 16.52 | -0.48 | -2.81 | 17 | 17 | 16.52 | 4115 |
| 1739914020 | 16.998 | 0.02 | 0.12 | 16.7 | 16.998 | 16.552 | 8203 |
| 1739827620 | 16.978 | 0.5 | 3.03 | 16.54 | 17.05 | 16.498 | 5747 |
| 1739568420 | 16.478 | 0.04 | 0.23 | 16.527999 | 16.896 | 16.478 | 4509 |
| 1739482020 | 16.44 | -0.02 | -0.11 | 16.262 | 16.866 | 16.262 | 5963 |
| 1739395620 | 16.457999 | -0.04 | -0.25 | 16.392 | 16.67 | 16.36 | 3287 |
| 1739309220 | 16.5 | -0.21 | -1.26 | 16.76 | 16.852 | 16.436 | 3691 |
| 1739222820 | 16.71 | 0.08 | 0.46 | 16.73 | 38.9 | 16.706 | 4689 |
| 1738963620 | 16.634 | -0.07 | -0.40 | 16.71 | 16.972 | 16.629999 | 9687 |
| 1738877220 | 16.7 | 0.13 | 0.78 | 16.626 | 40.619999 | 16.62 | 5279 |
| 1738790820 | 16.57 | 0 | 0.00 | 16.468 | 42.2 | 16.258 | 4954 |
| 1738704420 | 16.57 | 0.23 | 1.43 | 16.204 | 16.582 | 16.2 | 6999 |
| 1738618020 | 16.335999 | -0.42 | -2.51 | 16.648 | 16.658 | 16.146 | 13215 |
| 1738358820 | 16.756 | -0.08 | -0.45 | 16.8 | 16.861999 | 16.638 | 6257 |
| 1738272420 | 16.832 | 0.06 | 0.37 | 16.547999 | 17.062 | 16.547999 | 2987 |
| 1738186020 | 16.77 | 0.16 | 0.98 | 16.46 | 16.77 | 16.384 | 9639 |
| 1738099620 | 16.608 | 0.11 | 0.68 | 16.484 | 16.696 | 16.388 | 7423 |
| 1738013220 | 16.495999 | -0.51 | -2.98 | 16.739999 | 16.756 | 16.448 | 8812 |
| 1737754020 | 17.002 | 0.18 | 1.06 | 16.794 | 17.178 | 16.794 | 4887 |
| 1737667620 | 16.824 | 0.03 | 0.19 | 16.85 | 17.036 | 16.756 | 6049 |
| 1737581220 | 16.792 | 0.1 | 0.60 | 16.85 | 17.002 | 16.792 | 15087 |
| 1737494820 | 16.692 | -0.21 | -1.22 | 17.178 | 17.178 | 16.664 | 4358 |
| 1737408420 | 16.898 | -0.1 | -0.58 | 16.922 | 17.178 | 16.878 | 15196 |
| 1737149220 | 16.995999 | 0.33 | 1.97 | 16.898 | 17.102 | 16.674 | 9637 |
| 1737062820 | 16.668 | -0.3 | -1.79 | 16.792 | 16.998 | 16.666 | 4502 |
| 1736976420 | 16.972 | 0.58 | 3.56 | 16.328 | 16.972 | 16.328 | 3100 |
| 1736890020 | 16.388 | 0.11 | 0.69 | 16.512 | 16.636 | 16.388 | 5995 |
| 1736803620 | 16.276 | -0.11 | -0.68 | 16.264 | 16.457999 | 16.238 | 4914 |
| 1736544420 | 16.388 | -0.33 | -1.95 | 16.495999 | 16.594 | 16.3 | 8215 |
| 1736458020 | 16.713999 | 0.12 | 0.75 | 16.596 | 16.77 | 16.498 | 4619 |
| 1736371620 | 16.59 | -0.19 | -1.16 | 16.974 | 16.974 | 16.568 | 3146 |
| 1736285220 | 16.784 | -0.23 | -1.33 | 16.786 | 17.021999 | 16.776 | 4600 |
| 1736198820 | 17.01 | 0.25 | 1.50 | 16.6 | 17.098 | 16.6 | 17988 |
| 1735939620 | 16.758 | 0.42 | 2.57 | 16.514 | 16.764 | 16.514 | 3284 |
| 1735853220 | 16.338 | -0.03 | -0.20 | 16.248 | 16.724 | 16.248 | 12864 |
| 1735594020 | 16.37 | -0.03 | -0.20 | 16.396 | 16.508 | 16.37 | 4025 |
| 1735334820 | 16.402 | 0.23 | 1.41 | 16.328 | 16.629999 | 16.309999 | 18460 |
| 1734989220 | 16.174 | 0.18 | 1.11 | 16.04 | 16.392 | 16.04 | 5866 |
| 1734730020 | 15.996 | -0.07 | -0.45 | 15.724 | 16.136 | 15.622 | 4300 |
| 1734643620 | 16.068 | -0.15 | -0.94 | 15.928 | 16.148 | 15.854 | 3829 |
| 1734557220 | 16.219999 | 0.29 | 1.83 | 16.123999 | 16.512 | 16 | 11258 |
| 1734470820 | 15.928 | -0.37 | -2.29 | 16.096 | 16.16 | 15.87 | 14020 |
| 1734384420 | 16.302 | 0.25 | 1.54 | 16.088 | 16.302 | 16.03 | 9373 |
| 1734125220 | 16.053999 | -0.12 | -0.73 | 16.193999 | 16.239999 | 16.044 | 4867 |
| 1734038820 | 16.172 | 0.03 | 0.21 | 16.1 | 16.329999 | 16.1 | 13359 |
| 1733952420 | 16.138 | 0.19 | 1.20 | 15.95 | 16.292 | 15.95 | 21184 |
| 1733866020 | 15.946 | -0.06 | -0.39 | 15.99 | 16.198 | 15.946 | 12278 |
| 1733779620 | 16.008 | -0.04 | -0.24 | 15.864 | 16.198 | 15.864 | 20757 |
| 1733520420 | 16.046 | 0.33 | 2.07 | 15.928 | 16.046 | 15.756 | 6371 |
| 1733434020 | 15.72 | -0.4 | -2.46 | 15.884 | 16.047999 | 15.72 | 13296 |
| 1733347620 | 16.116 | 0.19 | 1.17 | 15.99 | 16.116 | 15.85 | 11391 |
| 1733261220 | 15.93 | 0.01 | 0.04 | 15.946 | 16.202 | 15.88 | 10808 |
| 1733174820 | 15.924 | 0.18 | 1.12 | 15.6 | 16.111999 | 15.6 | 20278 |
| 1732915620 | 15.748 | 0.15 | 0.96 | 15.914 | 15.914 | 15.712 | 2311 |
| 1732829220 | 15.598 | -0.1 | -0.64 | 15.774 | 15.938 | 15.598 | 4536 |
| 1732742820 | 15.698 | -0.27 | -1.69 | 15.796 | 15.99 | 15.608 | 1670 |
| 1732656420 | 15.968 | -0.15 | -0.96 | 16.021999 | 16.021999 | 15.8 | 3392 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
