Premium
Legal & General UCITS ETF Plc (BATJ)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 9.914 | 0 | 0.00 | 9.914 | 9.914 | 9.914 | 0 |
| 1735939620 | 9.914 | 0.06 | 0.60 | 9.914 | 9.914 | 9.914 | 45 |
| 1735853220 | 9.855 | 0 | 0.00 | 9.855 | 9.855 | 9.855 | 0 |
| 1735594020 | 9.855 | 0 | 0.00 | 9.855 | 9.855 | 9.855 | 0 |
| 1735334820 | 9.855 | 0 | 0.00 | 9.855 | 9.855 | 9.855 | 0 |
| 1734989220 | 9.855 | 0 | 0.00 | 9.855 | 9.855 | 9.855 | 0 |
| 1734730020 | 9.855 | 0 | 0.00 | 9.855 | 9.855 | 9.855 | 0 |
| 1734643620 | 9.855 | 0 | 0.00 | 9.855 | 9.855 | 9.855 | 0 |
| 1734557220 | 9.855 | 0 | 0.00 | 9.855 | 9.855 | 9.855 | 0 |
| 1734470820 | 9.855 | 0 | 0.00 | 9.855 | 9.855 | 9.855 | 0 |
| 1734384420 | 9.855 | 0 | 0.00 | 9.855 | 9.855 | 9.855 | 0 |
| 1734125220 | 9.855 | 0 | 0.00 | 9.855 | 9.855 | 9.855 | 0 |
| 1734038820 | 9.855 | 0 | 0.00 | 9.855 | 9.855 | 9.855 | 0 |
| 1733952420 | 9.855 | 0 | 0.00 | 9.855 | 9.855 | 9.855 | 0 |
| 1733866020 | 9.855 | 0 | 0.00 | 9.855 | 9.855 | 9.855 | 0 |
| 1733779620 | 9.855 | 0.08 | 0.79 | 9.855 | 9.855 | 9.855 | 3 |
| 1733520420 | 9.778 | 0 | 0.00 | 9.778 | 9.778 | 9.778 | 0 |
| 1733434020 | 9.778 | 0 | 0.00 | 9.778 | 9.778 | 9.778 | 0 |
| 1733347620 | 9.778 | 0 | 0.00 | 9.778 | 9.778 | 9.778 | 0 |
| 1733261220 | 9.778 | 0 | 0.00 | 9.778 | 9.778 | 9.778 | 0 |
| 1733174820 | 9.778 | 0 | 0.00 | 9.778 | 9.778 | 9.778 | 0 |
| 1732915620 | 9.778 | 0 | 0.00 | 9.778 | 9.778 | 9.778 | 0 |
| 1732829220 | 9.778 | 0 | 0.00 | 9.778 | 9.778 | 9.778 | 0 |
| 1732742820 | 9.778 | 0 | 0.00 | 9.778 | 9.778 | 9.778 | 0 |
| 1732656420 | 9.778 | 0 | 0.00 | 9.778 | 9.778 | 9.778 | 0 |
| 1732570020 | 9.778 | 0.19 | 1.94 | 9.778 | 9.778 | 9.778 | 7 |
| 1732310760 | 9.592 | 0 | 0.00 | 9.592 | 9.592 | 9.592 | 0 |
| 1732224360 | 9.592 | 0 | 0.00 | 9.592 | 9.592 | 9.592 | 0 |
| 1732137960 | 9.592 | 0 | 0.00 | 9.592 | 9.592 | 9.592 | 0 |
| 1732051560 | 9.592 | 0 | 0.00 | 9.592 | 9.592 | 9.592 | 0 |
| 1731965160 | 9.592 | 0 | 0.00 | 9.592 | 9.592 | 9.592 | 0 |
| 1731705960 | 9.592 | 0 | 0.00 | 9.592 | 9.592 | 9.592 | 0 |
| 1731619560 | 9.592 | -0.12 | -1.24 | 9.592 | 9.592 | 9.592 | 100 |
| 1731529560 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1731443160 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1731356760 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1731097560 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1731011160 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1730924760 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1730838360 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1730751960 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1730492760 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1730406360 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1730319960 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1730233560 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1730147160 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1729887960 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1729801560 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1729715160 | 9.712 | -0.09 | -0.91 | 9.712 | 9.712 | 9.712 | 5 |
| 1729628760 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1729542360 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1729283160 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1729196760 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1729110360 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1729023960 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1728937560 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1728678360 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1728591960 | 9.801 | 0.1 | 1.01 | 9.801 | 9.801 | 9.801 | 20 |
| 1728457200 | 9.7029999 | 0 | 0.00 | 9.7029999 | 9.7029999 | 9.7029999 | 0 |
| 1728370800 | 9.7029999 | 0 | 0.00 | 9.7029999 | 9.7029999 | 9.7029999 | 0 |
| 1728284400 | 9.7029999 | 0 | 0.00 | 9.7029999 | 9.7029999 | 9.7029999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
