Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 110.503 | 0.1 | 0.09 | 110.387 | 110.503 | 110.35 | 132000 |
| 1735594020 | 110.405 | -0.04 | -0.03 | 110.405 | 110.405 | 110.405 | 5000 |
| 1735334820 | 110.443 | -0.29 | -0.26 | 110.555 | 110.555 | 110.432 | 221000 |
| 1734989220 | 110.73 | 0 | 0.00 | 110.73 | 110.73 | 110.73 | 0 |
| 1734730020 | 110.73 | 0.13 | 0.12 | 110.68 | 110.73 | 110.68 | 118600 |
| 1734643620 | 110.6 | -0.16 | -0.14 | 110.625 | 110.625 | 110.6 | 258500 |
| 1734557220 | 110.755 | 0 | 0.00 | 110.755 | 110.755 | 110.755 | 0 |
| 1734470820 | 110.755 | 0 | 0.00 | 110.755 | 110.755 | 110.755 | 0 |
| 1734384420 | 110.755 | -0.3 | -0.27 | 110.72 | 110.755 | 110.681 | 360000 |
| 1734125220 | 111.055 | 0 | 0.00 | 111.055 | 111.055 | 111.055 | 0 |
| 1734038820 | 111.055 | 0.01 | 0.00 | 111.023 | 111.055 | 110.966 | 171140 |
| 1733952420 | 111.05 | 0 | 0.00 | 111.031 | 111.05 | 111.031 | 36000 |
| 1733866020 | 111.046 | -0.2 | -0.18 | 111.046 | 111.046 | 111.046 | 2000 |
| 1733779620 | 111.245 | 0.29 | 0.26 | 111.245 | 111.245 | 111.245 | 1000 |
| 1733520420 | 110.96 | -0.09 | -0.08 | 110.96 | 110.96 | 110.96 | 31000 |
| 1733434020 | 111.05 | -0.14 | -0.13 | 111.176 | 111.176 | 111.05 | 123500 |
| 1733347620 | 111.194 | -0.18 | -0.16 | 111.193 | 111.194 | 111.193 | 105000 |
| 1733261220 | 111.369 | 0 | 0.00 | 111.369 | 111.369 | 111.369 | 0 |
| 1733174820 | 111.369 | 0.43 | 0.38 | 111.369 | 111.369 | 111.369 | 5000 |
| 1732915620 | 110.943 | 0 | 0.00 | 110.943 | 110.943 | 110.943 | 0 |
| 1732829220 | 110.943 | 0 | 0.00 | 110.943 | 110.943 | 110.943 | 0 |
| 1732742820 | 110.943 | -0.04 | -0.04 | 110.943 | 110.943 | 110.943 | 11000 |
| 1732656420 | 110.983 | -0.28 | -0.26 | 110.907 | 110.983 | 110.907 | 101182 |
| 1732570020 | 111.267 | 0.31 | 0.28 | 111.267 | 111.267 | 111.267 | 40000 |
| 1732310820 | 110.958 | 0.19 | 0.17 | 110.969 | 110.969 | 110.958 | 85000 |
| 1732224420 | 110.77 | 0.12 | 0.11 | 110.77 | 110.77 | 110.77 | 1200 |
| 1732138020 | 110.648 | -0.35 | -0.32 | 110.648 | 110.648 | 110.648 | 1000 |
| 1732051620 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1731965220 | 111 | 0.27 | 0.24 | 111 | 111 | 111 | 3600 |
| 1731705960 | 110.732 | -0.01 | -0.01 | 111.25 | 111.25 | 110.732 | 185000 |
| 1731619560 | 110.74 | -0.03 | -0.02 | 110.74 | 110.74 | 110.74 | 20000 |
| 1731533220 | 110.765 | 0 | 0.00 | 110.765 | 110.765 | 110.765 | 0 |
| 1731446820 | 110.765 | 0.17 | 0.15 | 110.765 | 110.765 | 110.765 | 5000 |
| 1731360360 | 110.594 | 0 | 0.00 | 110.594 | 110.594 | 110.594 | 0 |
| 1731101160 | 110.594 | 0 | 0.00 | 110.594 | 110.594 | 110.594 | 0 |
| 1731014760 | 110.594 | 0 | 0.00 | 110.594 | 110.594 | 110.594 | 0 |
| 1730928360 | 110.594 | 0.15 | 0.14 | 110.594 | 110.594 | 110.594 | 40000 |
| 1730841960 | 110.442 | 0 | 0.00 | 110.442 | 110.442 | 110.442 | 0 |
| 1730755560 | 110.442 | -0.36 | -0.33 | 110.442 | 110.442 | 110.442 | 8675 |
| 1730496360 | 110.804 | 0 | 0.00 | 110.804 | 110.804 | 110.804 | 0 |
| 1730409960 | 110.804 | 0 | 0.00 | 110.804 | 110.804 | 110.804 | 0 |
| 1730323560 | 110.804 | -0.32 | -0.29 | 110.804 | 110.804 | 110.804 | 5000 |
| 1730237160 | 111.121 | 0 | 0.00 | 111.121 | 111.121 | 111.121 | 0 |
| 1730150760 | 111.121 | -0.12 | -0.10 | 111.121 | 111.121 | 111.121 | 20000 |
| 1729887960 | 111.237 | 0 | 0.00 | 111.237 | 111.237 | 111.237 | 0 |
| 1729801560 | 111.237 | -0.1 | -0.09 | 111.237 | 111.237 | 111.237 | 30000 |
| 1729715160 | 111.34 | 0 | 0.00 | 111.34 | 111.34 | 111.34 | 0 |
| 1729628760 | 111.34 | 0 | 0.00 | 111.34 | 111.34 | 111.34 | 0 |
| 1729542360 | 111.34 | 0 | 0.00 | 111.34 | 111.34 | 111.34 | 0 |
| 1729283160 | 111.34 | 0.11 | 0.10 | 111.186 | 111.34 | 111.186 | 23000 |
| 1729196760 | 111.226 | 0 | 0.00 | 111.226 | 111.226 | 111.226 | 0 |
| 1729110360 | 111.226 | 0.26 | 0.23 | 111.126 | 111.226 | 111.126 | 12163 |
| 1729024020 | 110.97 | 0 | 0.00 | 110.97 | 110.97 | 110.97 | 0 |
| 1728937620 | 110.97 | 0.12 | 0.11 | 110.97 | 110.97 | 110.97 | 1000 |
| 1728678360 | 110.852 | 0 | 0.00 | 110.852 | 110.852 | 110.852 | 0 |
| 1728591960 | 110.852 | -0.09 | -0.08 | 110.839 | 110.852 | 110.839 | 27323 |
| 1728505560 | 110.945 | -0.46 | -0.42 | 110.945 | 110.945 | 110.945 | 11000 |
| 1728419160 | 111.409 | 0 | 0.00 | 111.409 | 111.409 | 111.409 | 0 |
| 1728332760 | 111.409 | 0 | 0.00 | 111.409 | 111.409 | 111.409 | 0 |
| 1728073560 | 111.409 | -0.49 | -0.43 | 111.409 | 111.409 | 111.409 | 50000 |
| 1727938800 | 111.895 | 0 | 0.00 | 111.895 | 111.895 | 111.895 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
