Premium
Federal Republic of Germany (BB27)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 110.995 | -2.68 | -2.35 | 111.935 | 111.935 | 110.995 | 55187 |
| 1741123620 | 113.67 | -0.14 | -0.12 | 114.19 | 114.19 | 113.67 | 58000 |
| 1741037220 | 113.805 | -0.95 | -0.82 | 113.895 | 113.895 | 113.805 | 69294 |
| 1740778020 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1740691620 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1740605220 | 114.75 | 1.22 | 1.07 | 114.75 | 114.75 | 114.75 | 10000 |
| 1740518820 | 113.53 | 0 | 0.00 | 113.53 | 113.53 | 113.53 | 0 |
| 1740432420 | 113.53 | 0 | 0.00 | 113.53 | 113.53 | 113.53 | 0 |
| 1740173220 | 113.53 | 0 | 0.00 | 113.53 | 113.53 | 113.53 | 0 |
| 1740086820 | 113.53 | -0.72 | -0.63 | 113.53 | 113.53 | 113.53 | 10000 |
| 1740000420 | 114.248 | 0 | 0.00 | 114.248 | 114.248 | 114.248 | 0 |
| 1739914020 | 114.248 | -0.23 | -0.20 | 114.248 | 114.248 | 114.248 | 20000 |
| 1739827620 | 114.475 | 0.01 | 0.01 | 114.475 | 114.475 | 114.475 | 850 |
| 1739568420 | 114.465 | 0 | 0.00 | 114.465 | 114.465 | 114.465 | 0 |
| 1739482020 | 114.465 | 0.02 | 0.02 | 114.465 | 114.465 | 114.465 | 2000 |
| 1739395620 | 114.445 | -0.61 | -0.53 | 114.445 | 114.445 | 114.445 | 50000 |
| 1739309220 | 115.05 | -0.54 | -0.47 | 115.495 | 115.495 | 115.05 | 20263 |
| 1739222820 | 115.59 | 75.02 | 184.88 | 115.59 | 115.59 | 115.59 | 7650 |
| 1738963620 | 40.575 | 0 | 0.00 | 40.575 | 40.575 | 40.575 | 0 |
| 1738877220 | 40.575 | -74.2 | -64.65 | 115.68 | 115.68 | 40.575 | 1836 |
| 1738790820 | 114.779 | 0 | 0.00 | 114.779 | 114.779 | 114.779 | 0 |
| 1738704420 | 114.779 | 0 | 0.00 | 114.779 | 114.779 | 114.779 | 0 |
| 1738618020 | 114.779 | 1.12 | 0.98 | 114.779 | 114.779 | 114.779 | 5000 |
| 1738358820 | 113.66 | 0 | 0.00 | 113.66 | 113.66 | 113.66 | 0 |
| 1738272420 | 113.66 | 0 | 0.00 | 113.66 | 113.66 | 113.66 | 0 |
| 1738186020 | 113.66 | 0 | 0.00 | 113.66 | 113.66 | 113.66 | 0 |
| 1738099620 | 113.66 | 0 | 0.00 | 113.66 | 113.66 | 113.66 | 0 |
| 1738013220 | 113.66 | -0.02 | -0.01 | 113.66 | 113.66 | 113.66 | 1600 |
| 1737754020 | 113.675 | 0 | 0.00 | 113.675 | 113.675 | 113.675 | 0 |
| 1737667620 | 113.675 | -0.32 | -0.28 | 113.675 | 113.675 | 113.675 | 87 |
| 1737581220 | 113.995 | 0 | 0.00 | 113.995 | 113.995 | 113.995 | 0 |
| 1737494820 | 113.995 | 0 | 0.00 | 113.995 | 113.995 | 113.995 | 0 |
| 1737408420 | 113.995 | -0.08 | -0.07 | 113.995 | 113.995 | 113.995 | 600 |
| 1737149220 | 114.07 | 0.88 | 0.78 | 114.07 | 114.07 | 114.07 | 3000 |
| 1737062820 | 113.185 | 0.36 | 0.32 | 113.185 | 113.185 | 113.185 | 62000 |
| 1736976420 | 112.823 | -0.16 | -0.14 | 112.729 | 112.823 | 112.729 | 11500 |
| 1736890020 | 112.985 | 0 | 0.00 | 112.985 | 112.985 | 112.985 | 0 |
| 1736803620 | 112.985 | -0.32 | -0.28 | 113.211 | 113.211 | 112.985 | 80008 |
| 1736544420 | 113.305 | -0.37 | -0.33 | 113.305 | 113.305 | 113.305 | 5000 |
| 1736458020 | 113.675 | 0 | 0.00 | 113.675 | 113.675 | 113.675 | 0 |
| 1736371620 | 113.675 | -0.98 | -0.85 | 113.675 | 113.675 | 113.675 | 10000 |
| 1736285220 | 114.65 | 0 | 0.00 | 114.65 | 114.65 | 114.65 | 0 |
| 1736198820 | 114.65 | -0.21 | -0.18 | 115.1 | 115.1 | 114.65 | 28500 |
| 1735939620 | 114.86 | -0.79 | -0.69 | 115.221 | 115.24 | 114.86 | 24159 |
| 1735853220 | 115.653 | 0.26 | 0.23 | 115.441 | 115.653 | 115.441 | 30000 |
| 1735594020 | 115.39 | 0 | 0.00 | 115.39 | 115.39 | 115.39 | 0 |
| 1735334820 | 115.39 | -1.64 | -1.40 | 115.16 | 115.39 | 115.16 | 5433 |
| 1734989220 | 117.029 | 0 | 0.00 | 117.029 | 117.029 | 117.029 | 0 |
| 1734730020 | 117.029 | 0 | 0.00 | 117.029 | 117.029 | 117.029 | 0 |
| 1734643620 | 117.029 | 0 | 0.00 | 117.029 | 117.029 | 117.029 | 0 |
| 1734557220 | 117.029 | 0 | 0.00 | 117.029 | 117.029 | 117.029 | 0 |
| 1734470820 | 117.029 | 0 | 0.00 | 117.029 | 117.029 | 117.029 | 0 |
| 1734384420 | 117.029 | -0.5 | -0.42 | 117.029 | 117.029 | 117.029 | 41599 |
| 1734125220 | 117.524 | 0 | 0.00 | 117.524 | 117.524 | 117.524 | 0 |
| 1734038820 | 117.524 | -0.87 | -0.73 | 117.9 | 117.959 | 117.524 | 56238 |
| 1733952420 | 118.394 | 0 | 0.00 | 118.394 | 118.394 | 118.394 | 0 |
| 1733866020 | 118.394 | 0 | 0.00 | 118.394 | 118.394 | 118.394 | 0 |
| 1733779620 | 118.394 | 0 | 0.00 | 118.394 | 118.394 | 118.394 | 0 |
| 1733520420 | 118.394 | -0.89 | -0.74 | 118.549 | 118.549 | 118.394 | 22822 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
