Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744316820 | 103.811 | 0 | 0.00 | 103.811 | 103.811 | 103.811 | 0 |
| 1744230420 | 103.811 | -0.29 | -0.28 | 103.811 | 103.811 | 103.811 | 9233 |
| 1744144020 | 104.105 | 0.12 | 0.11 | 104.222 | 104.222 | 103.444 | 94478 |
| 1744057620 | 103.987 | -0.67 | -0.64 | 105.074 | 106.106 | 103.987 | 89827 |
| 1743798420 | 104.66 | 0.95 | 0.91 | 104.66 | 104.66 | 104.66 | 1000 |
| 1743712020 | 103.713 | 0.42 | 0.41 | 104.064 | 104.064 | 103.713 | 7176 |
| 1743625620 | 103.29 | -0.31 | -0.30 | 103.635 | 103.635 | 103.29 | 32285 |
| 1743539220 | 103.602 | 0.03 | 0.03 | 103.32 | 103.87 | 103.32 | 28376 |
| 1743452820 | 103.574 | 0.8 | 0.77 | 103.574 | 103.574 | 103.574 | 70000 |
| 1743197220 | 102.778 | 0.42 | 0.41 | 102.778 | 102.778 | 102.778 | 20000 |
| 1743110820 | 102.362 | 0.19 | 0.18 | 102.565 | 102.565 | 102.174 | 113037 |
| 1743024420 | 102.176 | -0.1 | -0.10 | 102.176 | 102.176 | 102.176 | 9500 |
| 1742938020 | 102.276 | 0 | 0.00 | 102.276 | 102.276 | 102.276 | 0 |
| 1742851620 | 102.276 | -0.48 | -0.46 | 102.86 | 102.86 | 102.276 | 30000 |
| 1742592420 | 102.752 | 0 | 0.00 | 102.752 | 102.752 | 102.752 | 0 |
| 1742506020 | 102.752 | 0.23 | 0.23 | 102.752 | 102.752 | 102.752 | 7500 |
| 1742419620 | 102.521 | 0.68 | 0.67 | 102.521 | 102.521 | 102.521 | 3600 |
| 1742333220 | 101.838 | -0.52 | -0.51 | 101.926 | 101.926 | 101.77 | 116041 |
| 1742246820 | 102.36 | 0.97 | 0.96 | 101.586 | 102.426 | 101.586 | 45000 |
| 1741987620 | 101.39 | -0.45 | -0.44 | 101.504 | 101.504 | 100.692 | 27500 |
| 1741901220 | 101.837 | 0.78 | 0.77 | 101.445 | 101.837 | 101.445 | 11000 |
| 1741814820 | 101.055 | -0.63 | -0.62 | 101.1 | 101.1 | 101.055 | 32050 |
| 1741728420 | 101.689 | -0.79 | -0.77 | 101.99 | 101.99 | 101.689 | 120000 |
| 1741642020 | 102.48 | 0.34 | 0.33 | 102.485 | 102.485 | 102.42 | 15050 |
| 1741382820 | 102.14 | 0.23 | 0.23 | 102.541 | 102.541 | 102.14 | 39000 |
| 1741296420 | 101.905 | -1.39 | -1.35 | 101.698 | 101.905 | 101.698 | 76000 |
| 1741210020 | 103.295 | -3.65 | -3.41 | 104.042 | 104.042 | 103.133 | 61848 |
| 1741123620 | 106.94 | 0.38 | 0.36 | 106.94 | 106.94 | 106.94 | 15060 |
| 1741037220 | 106.56 | -1.21 | -1.12 | 106.56 | 106.56 | 106.56 | 5423 |
| 1740778020 | 107.769 | 0 | 0.00 | 107.769 | 107.769 | 107.769 | 0 |
| 1740691620 | 107.769 | 1.38 | 1.30 | 107.729 | 107.769 | 107.729 | 292264 |
| 1740605220 | 106.385 | 0 | 0.00 | 106.385 | 106.385 | 106.385 | 0 |
| 1740518820 | 106.385 | 0 | 0.00 | 106.385 | 106.385 | 106.385 | 0 |
| 1740432420 | 106.385 | 0 | 0.00 | 106.385 | 106.385 | 106.385 | 0 |
| 1740173220 | 106.385 | 0 | 0.00 | 106.385 | 106.385 | 106.385 | 0 |
| 1740086820 | 106.385 | -0.42 | -0.39 | 106.385 | 106.385 | 106.385 | 25000 |
| 1740000420 | 106.805 | -0.32 | -0.30 | 106.805 | 106.805 | 106.805 | 3000 |
| 1739914020 | 107.125 | 0 | 0.00 | 107.125 | 107.125 | 107.125 | 0 |
| 1739827620 | 107.125 | -1.18 | -1.08 | 107.23 | 107.23 | 107.115 | 41244 |
| 1739568420 | 108.3 | 0.27 | 0.25 | 108.3 | 108.3 | 108.3 | 15000 |
| 1739482020 | 108.025 | 0.54 | 0.51 | 108.025 | 108.025 | 108.025 | 10000 |
| 1739395620 | 107.481 | -0.5 | -0.46 | 107.481 | 107.481 | 107.481 | 5000 |
| 1739309220 | 107.98 | -1.13 | -1.04 | 108.6 | 108.6 | 107.98 | 32000 |
| 1739222820 | 109.11 | 0.14 | 0.13 | 109.11 | 109.11 | 109.11 | 1514 |
| 1738963620 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1738877220 | 108.97 | 0.85 | 0.79 | 108.97 | 108.97 | 108.97 | 2312 |
| 1738790820 | 108.118 | 0 | 0.00 | 108.118 | 108.118 | 108.118 | 0 |
| 1738704420 | 108.118 | 0.17 | 0.15 | 108.118 | 108.118 | 108.118 | 4996 |
| 1738618020 | 107.952 | 0.41 | 0.38 | 107.952 | 107.952 | 107.952 | 16998 |
| 1738358820 | 107.54 | 1.04 | 0.98 | 107.22 | 107.54 | 107.09 | 19310 |
| 1738272420 | 106.498 | 0 | 0.00 | 106.498 | 106.498 | 106.498 | 0 |
| 1738186020 | 106.498 | 0 | 0.00 | 106.498 | 106.498 | 106.498 | 0 |
| 1738099620 | 106.498 | -0.39 | -0.36 | 106.498 | 106.498 | 106.498 | 28000 |
| 1738013220 | 106.885 | 0.68 | 0.64 | 106.885 | 106.885 | 106.885 | 9483 |
| 1737754020 | 106.205 | -0.61 | -0.57 | 106.205 | 106.205 | 106.205 | 5000 |
| 1737667620 | 106.816 | 0 | 0.00 | 106.816 | 106.816 | 106.816 | 0 |
| 1737581220 | 106.816 | 0 | 0.00 | 106.816 | 106.816 | 106.816 | 0 |
| 1737494820 | 106.816 | 0 | 0.00 | 106.816 | 106.816 | 106.816 | 0 |
| 1737408420 | 106.816 | -0.05 | -0.05 | 106.816 | 106.816 | 106.816 | 3000 |
| 1737149220 | 106.868 | 1.42 | 1.35 | 106.868 | 106.868 | 106.868 | 3548 |
| 1737062820 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1736976420 | 105.448 | -0.08 | -0.07 | 105.448 | 105.448 | 105.448 | 12499 |
| 1736890020 | 105.526 | -0.43 | -0.41 | 105.7 | 105.7 | 105.526 | 13857 |
| 1736803620 | 105.96 | -0.23 | -0.22 | 105.93 | 105.96 | 105.93 | 20833 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
