Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 90.89 | -0.11 | -0.12 | 90.511 | 90.89 | 90.511 | 13500 |
| 1741728420 | 90.997 | -0.74 | -0.81 | 90.997 | 90.997 | 90.997 | 5000 |
| 1741642020 | 91.74 | -0.16 | -0.17 | 92.01 | 92.01 | 91.74 | 44000 |
| 1741382820 | 91.9 | 0.34 | 0.38 | 91.833 | 91.942 | 91.833 | 55000 |
| 1741296420 | 91.555 | -1.1 | -1.18 | 90.998 | 91.605 | 90.998 | 51900 |
| 1741210020 | 92.65 | -2.24 | -2.36 | 93.67 | 93.67 | 92.65 | 26000 |
| 1741123620 | 94.89 | -1.39 | -1.44 | 96.15 | 96.15 | 94.89 | 36000 |
| 1741037220 | 96.28 | -1.22 | -1.25 | 97.33 | 97.33 | 95.87 | 63700 |
| 1740778020 | 97.5 | 0 | 0.01 | 97.5 | 97.5 | 97.5 | 10000 |
| 1740691620 | 97.495 | 0.81 | 0.83 | 97.096 | 97.495 | 97.096 | 69013 |
| 1740605220 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1740518820 | 96.69 | -0.06 | -0.07 | 96.659 | 96.735 | 96.5 | 138000 |
| 1740432420 | 96.754 | 0.03 | 0.03 | 96.754 | 96.754 | 96.754 | 3000 |
| 1740173220 | 96.725 | 0.78 | 0.82 | 96.199 | 96.725 | 96.199 | 110000 |
| 1740086820 | 95.94 | -0.03 | -0.03 | 95.728 | 95.94 | 95.728 | 348000 |
| 1740000420 | 95.97 | -0.48 | -0.50 | 96.463 | 96.463 | 95.97 | 3300 |
| 1739914020 | 96.45 | -0.2 | -0.20 | 96.294 | 96.45 | 96.294 | 57500 |
| 1739827620 | 96.645 | -0.87 | -0.89 | 97.36 | 97.36 | 96.445 | 128000 |
| 1739568420 | 97.51 | 0.01 | 0.01 | 97.51 | 97.51 | 97.51 | 1000 |
| 1739482020 | 97.497 | 0.72 | 0.75 | 96.829 | 97.497 | 96.829 | 10000 |
| 1739395620 | 96.773 | -0.75 | -0.77 | 97.03 | 97.03 | 96.773 | 45000 |
| 1739309220 | 97.52 | 57.14 | 141.51 | 98.086 | 98.089 | 97.52 | 82009 |
| 1739222820 | 40.38 | 0 | 0.00 | 40.38 | 40.38 | 40.38 | 0 |
| 1738963620 | 40.38 | 0 | 0.00 | 40.38 | 40.38 | 40.38 | 0 |
| 1738877220 | 40.38 | -58.31 | -59.08 | 98.6 | 98.6 | 40.38 | 120025 |
| 1738790820 | 98.688 | 0.74 | 0.75 | 98.367 | 98.7 | 98.367 | 462959 |
| 1738704420 | 97.95 | 0.01 | 0.01 | 97.656 | 97.95 | 42.32 | 50023 |
| 1738618020 | 97.941 | 1.44 | 1.49 | 97.862 | 98.198 | 97.862 | 92580 |
| 1738358820 | 96.499 | 0.2 | 0.21 | 96.499 | 96.499 | 96.499 | 51500 |
| 1738272420 | 96.295 | 0.17 | 0.17 | 96.295 | 96.295 | 96.295 | 5000 |
| 1738186020 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1738099620 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1738013220 | 96.13 | 0.67 | 0.71 | 96.13 | 96.13 | 96.13 | 20000 |
| 1737754020 | 95.457 | -1.22 | -1.26 | 95.457 | 95.457 | 95.457 | 4000 |
| 1737667620 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1737581220 | 96.68 | 0.28 | 0.29 | 96.68 | 96.68 | 96.68 | 20000 |
| 1737494820 | 96.4 | 0.17 | 0.18 | 96.4 | 96.4 | 96.4 | 20000 |
| 1737408420 | 96.228 | 0.04 | 0.04 | 96.301 | 96.301 | 96.228 | 31000 |
| 1737149220 | 96.188 | 1.4 | 1.47 | 96.218 | 96.218 | 96.188 | 4500 |
| 1737062820 | 94.793 | 0 | 0.00 | 94.793 | 94.793 | 94.793 | 0 |
| 1736976420 | 94.793 | 0.12 | 0.13 | 94.793 | 94.793 | 94.793 | 10000 |
| 1736890020 | 94.674 | -0.42 | -0.44 | 94.913 | 94.913 | 94.616 | 51000 |
| 1736803620 | 95.09 | -0.6 | -0.62 | 95.09 | 95.09 | 95.09 | 5000 |
| 1736544420 | 95.685 | -0.27 | -0.28 | 95.61 | 95.685 | 95.482 | 45450 |
| 1736458020 | 95.956 | -0.1 | -0.10 | 95.956 | 95.956 | 95.956 | 100 |
| 1736371620 | 96.053 | -1.02 | -1.05 | 96.697 | 96.702 | 96.053 | 24400 |
| 1736285220 | 97.073 | -0.54 | -0.55 | 97.65 | 97.65 | 97.073 | 80000 |
| 1736198820 | 97.61 | -0.54 | -0.55 | 97.719 | 97.719 | 97.389 | 126100 |
| 1735939620 | 98.15 | -0.96 | -0.96 | 98.26 | 98.26 | 98.15 | 160000 |
| 1735853220 | 99.105 | 0.68 | 0.69 | 98.97 | 99.105 | 98.69 | 132250 |
| 1735594020 | 98.424 | 0 | 0.00 | 98.424 | 98.424 | 98.424 | 0 |
| 1735334820 | 98.424 | -1.08 | -1.08 | 98.988 | 98.988 | 98.246 | 54000 |
| 1734989220 | 99.499 | -0.18 | -0.18 | 99.409 | 99.499 | 99.373 | 40000 |
| 1734730020 | 99.679 | 0.22 | 0.22 | 99.595 | 99.679 | 99.595 | 15000 |
| 1734643620 | 99.46 | -0.78 | -0.77 | 99.75 | 99.75 | 99.46 | 117000 |
| 1734557220 | 100.235 | -0.03 | -0.03 | 100.219 | 100.235 | 100.057 | 665000 |
| 1734470820 | 100.264 | -0.21 | -0.21 | 100.165 | 100.277 | 100.165 | 345000 |
| 1734384420 | 100.47 | 0.09 | 0.09 | 100.21 | 100.47 | 100.21 | 75000 |
| 1734125220 | 100.378 | -1.13 | -1.12 | 100.903 | 100.903 | 100.378 | 180000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
