Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 96.198 | 1.71 | 1.80 | 95.87 | 96.198 | 95.87 | 2200 |
| 1737062820 | 94.493 | 0 | 0.00 | 94.493 | 94.493 | 94.493 | 0 |
| 1736976420 | 94.493 | -0.41 | -0.43 | 94.506 | 94.506 | 94.493 | 10260 |
| 1736890020 | 94.899 | 0 | 0.00 | 94.899 | 94.899 | 94.899 | 0 |
| 1736803620 | 94.899 | -0.97 | -1.01 | 94.899 | 94.899 | 94.899 | 20000 |
| 1736544420 | 95.869 | 0 | 0.00 | 95.869 | 95.869 | 95.869 | 0 |
| 1736458020 | 95.869 | -0.82 | -0.85 | 95.797 | 95.869 | 95.797 | 14495 |
| 1736371620 | 96.688 | -0.54 | -0.55 | 96.688 | 96.688 | 96.688 | 700 |
| 1736285220 | 97.226 | -0.65 | -0.67 | 97.226 | 97.226 | 97.226 | 5000 |
| 1736198820 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1735939620 | 97.88 | -0.53 | -0.54 | 97.89 | 97.89 | 97.88 | 9000 |
| 1735853220 | 98.41 | 0.17 | 0.17 | 98.41 | 98.41 | 98.41 | 10000 |
| 1735594020 | 98.244 | 0 | 0.00 | 98.244 | 98.244 | 98.244 | 0 |
| 1735334820 | 98.244 | -1.3 | -1.30 | 98.244 | 98.244 | 98.244 | 7000 |
| 1734989220 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1734730020 | 99.541 | -0.42 | -0.42 | 99.362 | 99.541 | 99.362 | 14000 |
| 1734643620 | 99.96 | -0.67 | -0.67 | 99.96 | 99.96 | 99.96 | 15000 |
| 1734557220 | 100.634 | -1.2 | -1.17 | 100.634 | 100.634 | 100.634 | 10000 |
| 1734470820 | 101.829 | 0 | 0.00 | 101.829 | 101.829 | 101.829 | 0 |
| 1734384420 | 101.829 | 0 | 0.00 | 101.829 | 101.829 | 101.829 | 0 |
| 1734125220 | 101.829 | 0 | 0.00 | 101.829 | 101.829 | 101.829 | 0 |
| 1734038820 | 101.829 | -0.73 | -0.71 | 101.829 | 101.829 | 101.829 | 25000 |
| 1733952420 | 102.557 | 0 | 0.00 | 102.557 | 102.557 | 102.557 | 0 |
| 1733866020 | 102.557 | -0.9 | -0.87 | 102.557 | 102.557 | 102.557 | 4000 |
| 1733779620 | 103.452 | -0.44 | -0.42 | 103.452 | 103.452 | 103.452 | 5000 |
| 1733520420 | 103.888 | 0 | 0.00 | 103.888 | 103.888 | 103.888 | 0 |
| 1733434020 | 103.888 | 0 | 0.00 | 103.888 | 103.888 | 103.888 | 0 |
| 1733347620 | 103.888 | 0 | 0.00 | 103.888 | 103.888 | 103.888 | 0 |
| 1733261220 | 103.888 | 2.03 | 1.99 | 103.888 | 103.888 | 103.888 | 20000 |
| 1733174820 | 101.862 | 0 | 0.00 | 101.862 | 101.862 | 101.862 | 0 |
| 1732915620 | 101.862 | 0 | 0.00 | 101.862 | 101.862 | 101.862 | 0 |
| 1732829220 | 101.862 | 0 | 0.00 | 101.862 | 101.862 | 101.862 | 0 |
| 1732742820 | 101.862 | 0.64 | 0.64 | 101.862 | 101.862 | 101.862 | 200000 |
| 1732656420 | 101.219 | 0 | 0.00 | 101.219 | 101.219 | 101.219 | 0 |
| 1732570020 | 101.219 | 2.61 | 2.65 | 101.219 | 101.219 | 101.219 | 11000 |
| 1732310820 | 98.608 | 0 | 0.00 | 98.608 | 98.608 | 98.608 | 0 |
| 1732224420 | 98.608 | 0 | 0.00 | 98.608 | 98.608 | 98.608 | 0 |
| 1732138020 | 98.608 | 0 | 0.00 | 98.608 | 98.608 | 98.608 | 0 |
| 1732051620 | 98.608 | 0 | 0.00 | 98.608 | 98.608 | 98.608 | 0 |
| 1731965220 | 98.608 | -0.21 | -0.21 | 98.608 | 98.608 | 98.608 | 20000 |
| 1731705960 | 98.814 | 0 | 0.00 | 98.814 | 98.814 | 98.814 | 0 |
| 1731619560 | 98.814 | 0.19 | 0.19 | 98.01 | 98.839 | 98.01 | 6600 |
| 1731533220 | 98.625 | 0 | 0.00 | 98.625 | 98.625 | 98.625 | 0 |
| 1731446820 | 98.625 | 0 | 0.00 | 98.625 | 98.625 | 98.625 | 0 |
| 1731360420 | 98.625 | 0.73 | 0.75 | 98.625 | 98.625 | 98.625 | 5000 |
| 1731101220 | 97.895 | 1.26 | 1.30 | 97.895 | 97.895 | 97.895 | 20000 |
| 1731014760 | 96.64 | -0.91 | -0.94 | 96.241 | 96.64 | 96.241 | 136000 |
| 1730928360 | 97.554 | 0 | 0.00 | 97.554 | 97.554 | 97.554 | 0 |
| 1730841960 | 97.554 | 0 | 0.00 | 97.554 | 97.554 | 97.554 | 0 |
| 1730755560 | 97.554 | 0 | 0.00 | 97.554 | 97.554 | 97.554 | 0 |
| 1730496360 | 97.554 | 0 | 0.00 | 97.554 | 97.554 | 97.554 | 0 |
| 1730409960 | 97.554 | -1.23 | -1.24 | 97.554 | 97.554 | 97.554 | 7000 |
| 1730323560 | 98.782 | 0 | 0.00 | 98.782 | 98.782 | 98.782 | 0 |
| 1730237160 | 98.782 | 0.52 | 0.53 | 98.782 | 98.782 | 98.782 | 25000 |
| 1730150760 | 98.266 | 0.54 | 0.55 | 98.266 | 98.266 | 98.266 | 10000 |
| 1729887960 | 97.731 | 0 | 0.00 | 97.731 | 97.731 | 97.731 | 0 |
| 1729801560 | 97.731 | 0 | 0.00 | 97.731 | 97.731 | 97.731 | 0 |
| 1729715160 | 97.731 | -0.26 | -0.26 | 97.731 | 97.731 | 97.731 | 53000 |
| 1729628760 | 97.99 | -0.69 | -0.70 | 97.99 | 97.99 | 97.99 | 50000 |
| 1729542360 | 98.68 | -0.83 | -0.83 | 98.68 | 98.68 | 98.68 | 100000 |
| 1729234800 | 99.505 | 0 | 0.00 | 99.505 | 99.505 | 99.505 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
