Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 99.996 | 0 | 0.00 | 99.996 | 99.996 | 99.996 | 0 |
| 1741642020 | 99.996 | 0 | 0.00 | 99.996 | 99.996 | 99.996 | 0 |
| 1741382820 | 99.996 | 0 | 0.00 | 99.996 | 99.996 | 99.996 | 0 |
| 1741296420 | 99.996 | 0 | 0.00 | 99.996 | 99.996 | 99.996 | 0 |
| 1741210020 | 99.996 | 0 | 0.00 | 99.996 | 99.996 | 99.996 | 0 |
| 1741123620 | 99.996 | 0 | 0.00 | 99.996 | 99.996 | 99.996 | 0 |
| 1741037220 | 99.996 | 0 | 0.00 | 99.996 | 99.996 | 99.996 | 0 |
| 1740778020 | 99.996 | 0 | 0.00 | 99.996 | 99.996 | 99.996 | 0 |
| 1740691620 | 99.996 | 0 | 0.00 | 99.996 | 99.996 | 99.996 | 0 |
| 1740605220 | 99.996 | 0 | 0.00 | 99.996 | 99.996 | 99.996 | 0 |
| 1740518820 | 99.996 | 0 | 0.00 | 99.996 | 99.996 | 99.996 | 0 |
| 1740432420 | 99.996 | 0 | 0.00 | 99.996 | 99.996 | 99.996 | 0 |
| 1740173220 | 99.996 | 0 | 0.00 | 99.996 | 99.996 | 99.996 | 0 |
| 1740086820 | 99.996 | 0 | 0.00 | 99.996 | 99.996 | 99.996 | 0 |
| 1740000420 | 99.996 | 0 | 0.00 | 99.996 | 99.996 | 99.996 | 0 |
| 1739914020 | 99.996 | 0 | 0.00 | 99.996 | 99.996 | 99.996 | 0 |
| 1739827620 | 99.996 | 0 | 0.00 | 99.996 | 99.996 | 99.996 | 0 |
| 1739568420 | 99.996 | 0 | 0.00 | 99.996 | 99.996 | 99.996 | 0 |
| 1739482020 | 99.996 | 0 | 0.00 | 99.996 | 99.996 | 99.996 | 0 |
| 1739395620 | 99.996 | 0.02 | 0.02 | 99.991 | 99.996 | 99.991 | 8000 |
| 1739309220 | 99.977 | 0.01 | 0.01 | 99.976 | 99.986 | 99.976 | 203490 |
| 1739222820 | 99.972 | 0 | 0.01 | 99.977 | 99.977 | 99.972 | 59600 |
| 1738963620 | 99.967 | 0 | 0.00 | 99.979 | 99.979 | 99.967 | 132311 |
| 1738877220 | 99.965 | 0.02 | 0.02 | 99.965 | 99.965 | 99.965 | 10000 |
| 1738790820 | 99.945 | 0 | 0.00 | 99.948 | 99.954 | 99.945 | 170217 |
| 1738704420 | 99.945 | 0.06 | 0.06 | 99.945 | 99.945 | 99.945 | 15000 |
| 1738618020 | 99.887 | -0.05 | -0.05 | 99.939 | 99.947 | 99.887 | 148240 |
| 1738358820 | 99.932 | 0.01 | 0.01 | 99.935 | 99.938 | 99.932 | 300955 |
| 1738272420 | 99.923 | 0.04 | 0.04 | 99.927 | 99.927 | 99.913 | 830000 |
| 1738186020 | 99.886 | -0.02 | -0.02 | 99.917 | 99.917 | 99.886 | 45065 |
| 1738099620 | 99.905 | 0 | 0.00 | 99.923 | 99.923 | 99.904 | 71052 |
| 1738013220 | 99.904 | -0 | -0.00 | 99.904 | 99.904 | 99.904 | 140000 |
| 1737754020 | 99.906 | 0 | 0.00 | 99.905 | 99.911 | 99.905 | 263000 |
| 1737667620 | 99.905 | 0.08 | 0.08 | 99.894 | 99.905 | 99.894 | 70000 |
| 1737581220 | 99.827 | -0.06 | -0.06 | 99.903 | 99.903 | 99.827 | 62900 |
| 1737494820 | 99.885 | 0.02 | 0.02 | 99.883 | 99.885 | 99.88 | 240000 |
| 1737408420 | 99.869 | -0.01 | -0.01 | 99.886 | 99.886 | 99.869 | 78233 |
| 1737149220 | 99.877 | 0.01 | 0.01 | 99.872 | 99.877 | 99.872 | 100000 |
| 1737062820 | 99.868 | 0.01 | 0.01 | 99.868 | 99.868 | 99.868 | 15000 |
| 1736976420 | 99.857 | 0.02 | 0.02 | 99.85 | 99.857 | 99.85 | 1825820 |
| 1736890020 | 99.835 | 0 | 0.00 | 99.84 | 99.84 | 99.835 | 18690 |
| 1736803620 | 99.832 | -0 | -0.00 | 99.831 | 99.838 | 99.825 | 468000 |
| 1736544420 | 99.836 | 0.03 | 0.03 | 99.836 | 99.836 | 99.836 | 3940 |
| 1736458020 | 99.807 | 0 | 0.00 | 99.807 | 99.807 | 99.807 | 0 |
| 1736371620 | 99.807 | 0 | 0.00 | 99.806 | 99.807 | 99.806 | 164000 |
| 1736285220 | 99.806 | -0.01 | -0.01 | 99.806 | 99.806 | 99.806 | 20000 |
| 1736198820 | 99.812 | 0.02 | 0.02 | 99.812 | 99.812 | 99.812 | 6435 |
| 1735939620 | 99.797 | -0.01 | -0.01 | 99.802 | 99.811 | 99.797 | 242160 |
| 1735853220 | 99.805 | 0.06 | 0.06 | 99.809 | 99.809 | 99.805 | 180000 |
| 1735594020 | 99.741 | -0.05 | -0.05 | 99.667 | 99.8 | 99.667 | 1401494 |
| 1735334820 | 99.786 | 0.06 | 0.06 | 99.755 | 99.786 | 99.755 | 2123400 |
| 1734989220 | 99.73 | -0.01 | -0.01 | 99.83 | 99.83 | 99.73 | 1190000 |
| 1734730020 | 99.74 | 0 | 0.00 | 99.734 | 99.74 | 99.728 | 375000 |
| 1734643620 | 99.737 | 0.02 | 0.02 | 99.731 | 99.74 | 99.73 | 505000 |
| 1734557220 | 99.72 | 0.01 | 0.01 | 99.72 | 99.747 | 99.72 | 647000 |
| 1734470820 | 99.712 | -0.03 | -0.03 | 99.746 | 99.746 | 99.712 | 603012 |
| 1734384420 | 99.744 | 0 | 0.01 | 99.748 | 99.754 | 99.727 | 2039000 |
| 1734125220 | 99.739 | 0.03 | 0.03 | 99.71 | 99.739 | 99.71 | 297738 |
| 1734038820 | 99.71 | 0.02 | 0.03 | 99.715 | 99.715 | 99.707 | 376509 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
