Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 98.509 | -0.03 | -0.03 | 98.543 | 98.55 | 98.509 | 3339802 |
| 1741901220 | 98.541 | 0.05 | 0.05 | 98.514 | 98.543 | 98.51 | 4736150 |
| 1741814820 | 98.49 | 0.02 | 0.02 | 98.51 | 98.51 | 98.485 | 59000 |
| 1741728420 | 98.47 | -0.02 | -0.02 | 98.65 | 98.65 | 98.47 | 175000 |
| 1741642020 | 98.488 | 0.02 | 0.02 | 98.487 | 98.49 | 98.487 | 120000 |
| 1741382820 | 98.469 | -0.01 | -0.01 | 98.457 | 98.475 | 98.454 | 196284 |
| 1741296420 | 98.478 | 0.06 | 0.07 | 98.478 | 98.478 | 98.478 | 57000 |
| 1741210020 | 98.414 | -0.15 | -0.15 | 98.495 | 98.495 | 98.414 | 157850 |
| 1741123620 | 98.561 | 0.05 | 0.05 | 98.476 | 98.561 | 98.476 | 322700 |
| 1741037220 | 98.51 | -0.03 | -0.03 | 98.545 | 98.545 | 98.51 | 67016 |
| 1740778020 | 98.536 | 0.01 | 0.01 | 98.55 | 98.55 | 98.536 | 14000 |
| 1740691620 | 98.53 | 0.03 | 0.03 | 98.525 | 98.53 | 98.525 | 55500 |
| 1740605220 | 98.505 | -0.01 | -0.01 | 98.514 | 98.522 | 98.505 | 184000 |
| 1740518820 | 98.51 | 0.01 | 0.01 | 98.515 | 98.52 | 98.509 | 3826134 |
| 1740432420 | 98.505 | 0.02 | 0.02 | 98.501 | 98.508 | 98.46 | 671000 |
| 1740173220 | 98.487 | 0.04 | 0.04 | 98.477 | 98.487 | 98.475 | 516800 |
| 1740086820 | 98.448 | 0.03 | 0.03 | 98.435 | 98.45 | 98.435 | 595460 |
| 1740000420 | 98.421 | -0.03 | -0.03 | 98.445 | 98.445 | 98.412 | 854000 |
| 1739914020 | 98.449 | 0.01 | 0.01 | 98.434 | 98.457 | 98.423 | 3084962 |
| 1739827620 | 98.441 | 0.01 | 0.01 | 98.42 | 98.442 | 98.41 | 3431918 |
| 1739568420 | 98.432 | 0 | 0.00 | 98.431 | 98.441 | 98.428 | 370000 |
| 1739482020 | 98.432 | 0.03 | 0.03 | 98.425 | 98.432 | 98.425 | 11000 |
| 1739395620 | 98.399 | -0.04 | -0.04 | 98.44 | 98.44 | 98.391 | 161000 |
| 1739309220 | 98.44 | -0.02 | -0.02 | 98.447 | 98.447 | 98.44 | 234342 |
| 1739222820 | 98.455 | 0.02 | 0.02 | 98.447 | 98.455 | 98.44 | 115700 |
| 1738963620 | 98.434 | -0.01 | -0.01 | 98.426 | 98.44 | 98.415 | 294270 |
| 1738877220 | 98.44 | 0.01 | 0.01 | 98.421 | 98.44 | 98.42 | 576640 |
| 1738790820 | 98.429 | 0.03 | 0.03 | 98.445 | 98.445 | 98.429 | 76052 |
| 1738704420 | 98.401 | -0.01 | -0.01 | 98.405 | 98.405 | 98.401 | 70000 |
| 1738618020 | 98.413 | 0.05 | 0.05 | 98.438 | 98.44 | 98.413 | 568000 |
| 1738358820 | 98.368 | 0.09 | 0.09 | 98.32 | 98.368 | 98.315 | 82280 |
| 1738272420 | 98.276 | 0.04 | 0.04 | 98.3 | 98.3 | 98.276 | 305000 |
| 1738186020 | 98.232 | 0 | 0.00 | 98.232 | 98.232 | 98.232 | 0 |
| 1738099620 | 98.232 | 0.02 | 0.02 | 98.227 | 98.232 | 98.218 | 265200 |
| 1738013220 | 98.213 | 0.09 | 0.09 | 98.217 | 98.234 | 98.213 | 697500 |
| 1737754020 | 98.127 | -0.09 | -0.09 | 98.187 | 98.195 | 98.127 | 157000 |
| 1737667620 | 98.212 | 0 | 0.00 | 98.217 | 98.217 | 98.203 | 166860 |
| 1737581220 | 98.21 | 0 | 0.00 | 98.229 | 98.229 | 98.21 | 85000 |
| 1737494820 | 98.208 | 0.01 | 0.01 | 98.19 | 98.208 | 98.19 | 201581 |
| 1737408420 | 98.2 | 0.01 | 0.01 | 98.22 | 98.22 | 98.188 | 82831 |
| 1737149220 | 98.195 | 0.03 | 0.03 | 98.195 | 98.196 | 98.195 | 153000 |
| 1737062820 | 98.163 | 0.01 | 0.01 | 98.163 | 98.163 | 98.163 | 6000 |
| 1736976420 | 98.15 | 0.03 | 0.03 | 98.12 | 98.15 | 98.12 | 260000 |
| 1736890020 | 98.118 | 0.01 | 0.01 | 98.13 | 98.13 | 98.118 | 34790 |
| 1736803620 | 98.112 | -0.04 | -0.04 | 98.093 | 98.112 | 98.08 | 135000 |
| 1736544420 | 98.155 | 0 | 0.00 | 98.155 | 98.155 | 98.155 | 0 |
| 1736458020 | 98.155 | 0 | 0.00 | 98.155 | 98.155 | 98.155 | 0 |
| 1736371620 | 98.155 | -0.04 | -0.04 | 98.178 | 98.178 | 98.155 | 117000 |
| 1736285220 | 98.199 | 0.02 | 0.02 | 98.199 | 98.199 | 98.199 | 20000 |
| 1736198820 | 98.175 | -0.03 | -0.03 | 98.178 | 98.178 | 98.175 | 110000 |
| 1735939620 | 98.209 | -0.06 | -0.06 | 98.26 | 98.26 | 98.209 | 330000 |
| 1735853220 | 98.268 | -0.02 | -0.02 | 98.295 | 98.295 | 98.268 | 500700 |
| 1735594020 | 98.283 | 0 | 0.00 | 98.283 | 98.283 | 98.283 | 20000 |
| 1735334820 | 98.282 | 0.02 | 0.02 | 98.29 | 98.29 | 98.23 | 211850 |
| 1734989220 | 98.265 | 0.02 | 0.02 | 98.24 | 98.279 | 98.24 | 401000 |
| 1734730020 | 98.248 | 0.02 | 0.02 | 98.233 | 98.248 | 98.233 | 100292 |
| 1734643620 | 98.229 | 0 | 0.00 | 98.229 | 98.229 | 98.229 | 30000 |
| 1734557220 | 98.225 | 0.01 | 0.01 | 98.22 | 98.235 | 98.22 | 294000 |
| 1734470820 | 98.215 | 0.01 | 0.01 | 98.205 | 98.225 | 98.205 | 1141000 |
| 1734384420 | 98.21 | -0.02 | -0.02 | 98.245 | 98.245 | 98.193 | 1121202 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
