Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 94.83 | 0.13 | 0.13 | 94.83 | 94.83 | 94.83 | 30000 |
| 1744316820 | 94.705 | 0.12 | 0.12 | 94.705 | 94.705 | 94.705 | 16036 |
| 1744230420 | 94.587 | 0 | 0.00 | 94.587 | 94.587 | 94.587 | 0 |
| 1744144020 | 94.587 | -0.22 | -0.23 | 94.587 | 94.587 | 94.587 | 29991 |
| 1744057620 | 94.802 | 0 | 0.00 | 94.802 | 94.802 | 94.802 | 0 |
| 1743798420 | 94.802 | 0.78 | 0.83 | 94.802 | 94.802 | 94.802 | 4000 |
| 1743712020 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1743625620 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1743539220 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1743452820 | 94.02 | 0.13 | 0.14 | 94.114 | 94.114 | 94.02 | 9300 |
| 1743197220 | 93.885 | 0 | 0.00 | 93.885 | 93.885 | 93.885 | 0 |
| 1743110820 | 93.885 | 0.27 | 0.29 | 93.885 | 93.885 | 93.885 | 4999 |
| 1743024420 | 93.612 | 0 | 0.00 | 93.612 | 93.612 | 93.612 | 0 |
| 1742938020 | 93.612 | -0.12 | -0.13 | 93.612 | 93.612 | 93.612 | 43300 |
| 1742851620 | 93.735 | 0 | 0.00 | 93.735 | 93.735 | 93.735 | 0 |
| 1742592420 | 93.735 | 0.27 | 0.29 | 93.735 | 93.735 | 93.735 | 5000 |
| 1742506020 | 93.467 | 0 | 0.00 | 93.467 | 93.467 | 93.467 | 0 |
| 1742419620 | 93.467 | 0 | 0.00 | 93.467 | 93.467 | 93.467 | 0 |
| 1742333220 | 93.467 | 0 | 0.00 | 93.467 | 93.467 | 93.467 | 0 |
| 1742246820 | 93.467 | 0 | 0.00 | 93.467 | 93.467 | 93.467 | 0 |
| 1741987620 | 93.467 | 0 | 0.00 | 93.467 | 93.467 | 93.467 | 0 |
| 1741901220 | 93.467 | 0.08 | 0.09 | 93.352 | 93.467 | 93.352 | 100000 |
| 1741814820 | 93.382 | 0 | 0.00 | 93.382 | 93.382 | 93.382 | 0 |
| 1741728420 | 93.382 | -0.41 | -0.43 | 93.382 | 93.382 | 93.382 | 3500 |
| 1741642020 | 93.789 | 0 | 0.00 | 93.789 | 93.789 | 93.789 | 0 |
| 1741382820 | 93.789 | 0 | 0.00 | 93.789 | 93.789 | 93.789 | 0 |
| 1741296420 | 93.789 | 0 | 0.00 | 93.789 | 93.789 | 93.789 | 0 |
| 1741210020 | 93.789 | -0.56 | -0.59 | 93.716 | 93.789 | 93.716 | 36722 |
| 1741123620 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1741037220 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1740778020 | 94.35 | 0.31 | 0.33 | 94.35 | 94.35 | 94.35 | 5000 |
| 1740691620 | 94.037 | 0 | 0.00 | 94.037 | 94.037 | 94.037 | 0 |
| 1740605220 | 94.037 | 0 | 0.00 | 94.037 | 94.037 | 94.037 | 0 |
| 1740518820 | 94.037 | 0.33 | 0.35 | 94.037 | 94.037 | 94.037 | 5000 |
| 1740432420 | 93.708 | 0 | 0.00 | 93.708 | 93.708 | 93.708 | 0 |
| 1740173220 | 93.708 | 0 | 0.00 | 93.708 | 93.708 | 93.708 | 0 |
| 1740086820 | 93.708 | 0 | 0.00 | 93.708 | 93.708 | 93.708 | 0 |
| 1740000420 | 93.708 | -0.19 | -0.20 | 93.714 | 93.714 | 93.708 | 20000 |
| 1739914020 | 93.895 | 0.08 | 0.08 | 93.895 | 93.895 | 93.895 | 20000 |
| 1739827620 | 93.819 | 0.08 | 0.09 | 93.835 | 93.835 | 93.819 | 77000 |
| 1739568420 | 93.735 | 0 | 0.00 | 93.735 | 93.735 | 93.735 | 0 |
| 1739482020 | 93.735 | 0 | 0.00 | 93.735 | 93.735 | 93.735 | 0 |
| 1739395620 | 93.735 | 0 | 0.00 | 93.735 | 93.735 | 93.735 | 0 |
| 1739309220 | 93.735 | 0 | 0.00 | 93.735 | 93.735 | 93.735 | 0 |
| 1739222820 | 93.735 | 0 | 0.00 | 93.735 | 93.735 | 93.735 | 0 |
| 1738963620 | 93.735 | 0 | 0.00 | 93.735 | 93.735 | 93.735 | 0 |
| 1738877220 | 93.735 | 0 | 0.00 | 93.735 | 93.735 | 93.735 | 0 |
| 1738790820 | 93.735 | 0 | 0.00 | 93.735 | 93.735 | 93.735 | 0 |
| 1738704420 | 93.735 | 0 | 0.00 | 93.735 | 93.735 | 93.735 | 0 |
| 1738618020 | 93.735 | 0 | 0.00 | 93.735 | 93.735 | 93.735 | 0 |
| 1738358820 | 93.735 | 0.2 | 0.22 | 93.735 | 93.735 | 93.735 | 1224 |
| 1738272420 | 93.533 | 0 | 0.00 | 93.533 | 93.533 | 93.533 | 0 |
| 1738186020 | 93.533 | 0 | 0.00 | 93.533 | 93.533 | 93.533 | 0 |
| 1738099620 | 93.533 | 0 | 0.00 | 93.533 | 93.533 | 93.533 | 0 |
| 1738013220 | 93.533 | 0 | 0.00 | 93.533 | 93.533 | 93.533 | 0 |
| 1737754020 | 93.533 | 0 | 0.00 | 93.533 | 93.533 | 93.533 | 0 |
| 1737667620 | 93.533 | 0 | 0.00 | 93.533 | 93.533 | 93.533 | 0 |
| 1737581220 | 93.533 | 0 | 0.00 | 93.533 | 93.533 | 93.533 | 0 |
| 1737494820 | 93.533 | 0 | 0.00 | 93.533 | 93.533 | 93.533 | 0 |
| 1737408420 | 93.533 | 0 | 0.00 | 93.533 | 93.533 | 93.533 | 0 |
| 1737149220 | 93.533 | -0.09 | -0.10 | 93.533 | 93.533 | 93.533 | 2000 |
| 1737007200 | 93.624 | 0 | 0.00 | 93.624 | 93.624 | 93.624 | 0 |
| 1736920800 | 93.624 | 0 | 0.00 | 93.624 | 93.624 | 93.624 | 0 |
| 1736834400 | 93.624 | 0 | 0.00 | 93.624 | 93.624 | 93.624 | 0 |
| 1736748000 | 93.624 | 0 | 0.00 | 93.624 | 93.624 | 93.624 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
