Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 91.198 | 0 | 0.00 | 91.198 | 91.198 | 91.198 | 0 |
| 1734730020 | 91.198 | 0 | 0.00 | 91.198 | 91.198 | 91.198 | 0 |
| 1734643620 | 91.198 | -0.11 | -0.12 | 91.164 | 91.198 | 91.164 | 20000 |
| 1734557220 | 91.311 | 0 | 0.00 | 91.311 | 91.311 | 91.311 | 0 |
| 1734470820 | 91.311 | -0.31 | -0.34 | 91.311 | 91.311 | 91.311 | 100000 |
| 1734384420 | 91.618 | 0 | 0.00 | 91.618 | 91.618 | 91.618 | 0 |
| 1734125220 | 91.618 | 0 | 0.00 | 91.618 | 91.618 | 91.618 | 0 |
| 1734038820 | 91.618 | -0.11 | -0.12 | 91.713 | 91.713 | 91.618 | 110000 |
| 1733952420 | 91.724 | -0.08 | -0.09 | 91.724 | 91.724 | 91.724 | 3500 |
| 1733866020 | 91.808 | 0 | 0.00 | 91.808 | 91.808 | 91.808 | 0 |
| 1733779620 | 91.808 | 0 | 0.00 | 91.808 | 91.808 | 91.808 | 0 |
| 1733520420 | 91.808 | 0 | 0.00 | 91.808 | 91.808 | 91.808 | 0 |
| 1733434020 | 91.808 | -0.11 | -0.12 | 91.808 | 91.808 | 91.808 | 18000 |
| 1733347620 | 91.922 | 0 | 0.00 | 91.922 | 91.922 | 91.922 | 0 |
| 1733261220 | 91.922 | -0.07 | -0.08 | 91.922 | 91.922 | 91.922 | 1500 |
| 1733174820 | 91.994 | 0.58 | 0.63 | 91.994 | 91.994 | 91.994 | 20000 |
| 1732915620 | 91.415 | 0 | 0.00 | 91.415 | 91.415 | 91.415 | 0 |
| 1732829220 | 91.415 | 0 | 0.00 | 91.415 | 91.415 | 91.415 | 0 |
| 1732742820 | 91.415 | 0.09 | 0.10 | 91.415 | 91.415 | 91.415 | 20000 |
| 1732656420 | 91.327 | 0.43 | 0.47 | 91.327 | 91.327 | 91.327 | 20000 |
| 1732570020 | 90.901 | 0 | 0.00 | 90.901 | 90.901 | 90.901 | 0 |
| 1732310820 | 90.901 | 0 | 0.00 | 90.901 | 90.901 | 90.901 | 0 |
| 1732224420 | 90.901 | 0 | 0.00 | 90.901 | 90.901 | 90.901 | 0 |
| 1732138020 | 90.901 | 0 | 0.00 | 90.901 | 90.901 | 90.901 | 0 |
| 1732051620 | 90.901 | 0.28 | 0.31 | 90.901 | 90.901 | 90.901 | 10000 |
| 1731965220 | 90.621 | -0.25 | -0.27 | 90.621 | 90.621 | 90.621 | 33097 |
| 1731706020 | 90.868 | 0 | 0.00 | 90.868 | 90.868 | 90.868 | 0 |
| 1731619620 | 90.868 | 0 | 0.00 | 90.868 | 90.868 | 90.868 | 0 |
| 1731533220 | 90.868 | 0 | 0.00 | 90.868 | 90.868 | 90.868 | 0 |
| 1731446820 | 90.868 | 0.24 | 0.27 | 90.868 | 90.868 | 90.868 | 3000 |
| 1731360420 | 90.625 | 0.37 | 0.41 | 90.625 | 90.625 | 90.625 | 8000 |
| 1731101160 | 90.251 | 0 | 0.00 | 90.251 | 90.251 | 90.251 | 0 |
| 1731014760 | 90.251 | 0 | 0.00 | 90.251 | 90.251 | 90.251 | 0 |
| 1730928360 | 90.251 | 0 | 0.00 | 90.251 | 90.251 | 90.251 | 0 |
| 1730841960 | 90.251 | 0 | 0.00 | 90.251 | 90.251 | 90.251 | 0 |
| 1730755560 | 90.251 | 0 | 0.00 | 90.251 | 90.251 | 90.251 | 0 |
| 1730496360 | 90.251 | 0 | 0.00 | 90.251 | 90.251 | 90.251 | 0 |
| 1730409960 | 90.251 | -0.46 | -0.50 | 90.251 | 90.251 | 90.251 | 100000 |
| 1730319960 | 90.708 | 0 | 0.00 | 90.708 | 90.708 | 90.708 | 0 |
| 1730233560 | 90.708 | 0 | 0.00 | 90.708 | 90.708 | 90.708 | 0 |
| 1730147160 | 90.708 | 0 | 0.00 | 90.708 | 90.708 | 90.708 | 0 |
| 1729887960 | 90.708 | 0 | 0.00 | 90.708 | 90.708 | 90.708 | 0 |
| 1729801560 | 90.708 | 0 | 0.00 | 90.708 | 90.708 | 90.708 | 0 |
| 1729715160 | 90.708 | 0.07 | 0.08 | 90.734 | 90.734 | 90.708 | 73055 |
| 1729628760 | 90.634 | -0.2 | -0.22 | 90.634 | 90.634 | 90.634 | 44118 |
| 1729542360 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1729283160 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1729196760 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1729110360 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1729023960 | 90.83 | -0.01 | -0.02 | 90.83 | 90.83 | 90.83 | 5000 |
| 1728937620 | 90.844 | 0.08 | 0.09 | 90.844 | 90.844 | 90.844 | 2515 |
| 1728678360 | 90.762 | 0 | 0.00 | 90.762 | 90.762 | 90.762 | 0 |
| 1728591960 | 90.762 | 0 | 0.00 | 90.762 | 90.762 | 90.762 | 0 |
| 1728505560 | 90.762 | -0.56 | -0.61 | 90.762 | 90.762 | 90.762 | 4000 |
| 1728419220 | 91.317 | 0 | 0.00 | 91.317 | 91.317 | 91.317 | 0 |
| 1728332820 | 91.317 | 0 | 0.00 | 91.317 | 91.317 | 91.317 | 0 |
| 1728073620 | 91.317 | 0 | 0.00 | 91.317 | 91.317 | 91.317 | 0 |
| 1727987220 | 91.317 | 0 | 0.00 | 91.317 | 91.317 | 91.317 | 0 |
| 1727900820 | 91.317 | 0 | 0.00 | 91.317 | 91.317 | 91.317 | 0 |
| 1727814420 | 91.317 | 0.02 | 0.02 | 91.317 | 91.317 | 91.317 | 5000 |
| 1727728020 | 91.3 | 0.08 | 0.08 | 91.31 | 91.31 | 91.3 | 61000 |
| 1727468760 | 91.223 | -0 | -0.00 | 91.223 | 91.223 | 91.223 | 10000 |
| 1727382360 | 91.225 | 0.57 | 0.63 | 91.225 | 91.225 | 91.225 | 59000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
