Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1735594020 | 77.877 | -0.76 | -0.96 | 77.877 | 77.877 | 77.877 | 10000 |
1735334820 | 78.633 | 0 | 0.00 | 78.633 | 78.633 | 78.633 | 0 |
1734989220 | 78.633 | -0.09 | -0.11 | 78.511 | 78.633 | 78.511 | 16091 |
1734730020 | 78.723 | 0 | 0.00 | 78.723 | 78.723 | 78.723 | 0 |
1734643620 | 78.723 | -0.33 | -0.42 | 78.723 | 78.723 | 78.723 | 5000 |
1734557220 | 79.055 | -0.07 | -0.08 | 79.055 | 79.055 | 79.055 | 20000 |
1734470820 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
1734384420 | 79.12 | -0.02 | -0.02 | 79.12 | 79.12 | 79.12 | 100000 |
1734125220 | 79.135 | -0.94 | -1.17 | 79.135 | 79.135 | 79.135 | 5000 |
1734038820 | 80.075 | 0 | 0.00 | 80.075 | 80.075 | 80.075 | 0 |
1733952420 | 80.075 | 0 | 0.00 | 80.075 | 80.075 | 80.075 | 0 |
1733866020 | 80.075 | 0 | 0.00 | 80.075 | 80.075 | 80.075 | 0 |
1733779620 | 80.075 | 0 | 0.00 | 80.075 | 80.075 | 80.075 | 0 |
1733520420 | 80.075 | -0.2 | -0.24 | 80.075 | 80.075 | 80.075 | 30230 |
1733434020 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
1733347620 | 80.27 | -0.18 | -0.23 | 80.27 | 80.27 | 80.27 | 5000 |
1733261220 | 80.453 | 0 | 0.00 | 80.453 | 80.453 | 80.453 | 0 |
1733174820 | 80.453 | 0.64 | 0.80 | 80.311 | 80.453 | 80.311 | 32500 |
1732915620 | 79.811 | 0 | 0.00 | 79.811 | 79.811 | 79.811 | 0 |
1732829220 | 79.811 | 0.11 | 0.14 | 79.811 | 79.811 | 79.811 | 12000 |
1732742820 | 79.7 | 1.23 | 1.57 | 79.7 | 79.7 | 79.7 | 20000 |
1732656420 | 78.47 | 0 | 0.00 | 78.47 | 78.47 | 78.47 | 0 |
1732570020 | 78.47 | 0 | 0.00 | 78.47 | 78.47 | 78.47 | 0 |
1732310820 | 78.47 | 0 | 0.00 | 78.47 | 78.47 | 78.47 | 0 |
1732224420 | 78.47 | 0 | 0.00 | 78.47 | 78.47 | 78.47 | 0 |
1732138020 | 78.47 | 0 | 0.00 | 78.47 | 78.47 | 78.47 | 0 |
1732051620 | 78.47 | 0.66 | 0.85 | 78.47 | 78.47 | 78.47 | 20000 |
1731965220 | 77.812 | 0 | 0.00 | 77.812 | 77.812 | 77.812 | 0 |
1731706020 | 77.812 | 0 | 0.00 | 77.812 | 77.812 | 77.812 | 0 |
1731619620 | 77.812 | 0 | 0.00 | 77.812 | 77.812 | 77.812 | 0 |
1731533220 | 77.812 | 0 | 0.00 | 77.812 | 77.812 | 77.812 | 0 |
1731446820 | 77.812 | 0 | 0.00 | 77.812 | 77.812 | 77.812 | 0 |
1731360420 | 77.812 | 0 | 0.00 | 77.812 | 77.812 | 77.812 | 0 |
1731101220 | 77.812 | -0.14 | -0.18 | 77.812 | 77.812 | 77.812 | 10000 |
1731014760 | 77.953999 | 0 | 0.00 | 77.953999 | 77.953999 | 77.953999 | 0 |
1730928360 | 77.953999 | 0 | 0.00 | 77.953999 | 77.953999 | 77.953999 | 0 |
1730841960 | 77.953999 | 0 | 0.00 | 77.953999 | 77.953999 | 77.953999 | 0 |
1730755560 | 77.953999 | 0 | 0.00 | 77.953999 | 77.953999 | 77.953999 | 0 |
1730496360 | 77.953999 | 0 | 0.00 | 77.953999 | 77.953999 | 77.953999 | 0 |
1730409960 | 77.953999 | 0 | 0.00 | 77.953999 | 77.953999 | 77.953999 | 0 |
1730323560 | 77.953999 | -0.09 | -0.12 | 77.953999 | 77.953999 | 77.953999 | 40000 |
1730237160 | 78.047 | -0.59 | -0.75 | 77.995999 | 78.047 | 77.995999 | 526000 |
1730147220 | 78.637 | 0 | 0.00 | 78.637 | 78.637 | 78.637 | 0 |
1729888020 | 78.637 | -0.09 | -0.12 | 78.637 | 78.637 | 78.637 | 275000 |
1729801560 | 78.727999 | 0 | 0.00 | 78.727999 | 78.727999 | 78.727999 | 0 |
1729715160 | 78.727999 | 0 | 0.00 | 78.727999 | 78.727999 | 78.727999 | 0 |
1729628760 | 78.727999 | 0 | 0.00 | 78.727999 | 78.727999 | 78.727999 | 0 |
1729542360 | 78.727999 | -0.45 | -0.57 | 78.727999 | 78.727999 | 78.727999 | 10000 |
1729283160 | 79.178 | 0 | 0.00 | 79.178 | 79.178 | 79.178 | 0 |
1729196760 | 79.178 | 0 | 0.00 | 79.178 | 79.178 | 79.178 | 0 |
1729110360 | 79.178 | 0.36 | 0.45 | 79.186 | 79.186 | 79.178 | 560000 |
1729023960 | 78.821 | 0 | 0.00 | 78.821 | 78.821 | 78.821 | 0 |
1728937560 | 78.821 | 0 | 0.00 | 78.821 | 78.821 | 78.821 | 0 |
1728678360 | 78.821 | 0 | 0.00 | 78.821 | 78.821 | 78.821 | 0 |
1728591960 | 78.821 | 0 | 0.00 | 78.821 | 78.821 | 78.821 | 0 |
1728505560 | 78.821 | 0 | 0.00 | 78.821 | 78.821 | 78.821 | 0 |
1728419160 | 78.821 | 0 | 0.00 | 78.821 | 78.821 | 78.821 | 0 |
1728332760 | 78.821 | 0 | 0.00 | 78.821 | 78.821 | 78.821 | 0 |
1728073560 | 78.821 | -0.57 | -0.72 | 78.821 | 78.821 | 78.821 | 25000 |
1727987220 | 79.394 | -0.16 | -0.20 | 79.394 | 79.394 | 79.394 | 22500 |
1727852400 | 79.552 | 0 | 0.00 | 79.552 | 79.552 | 79.552 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales