Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1737062820 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1736976420 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1736890020 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1736803620 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1736544420 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1736458020 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1736371620 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1736285220 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1736198820 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1735939620 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1735853220 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1735594020 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1735334820 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1734989220 | 89.23 | -0.19 | -0.21 | 89.23 | 89.23 | 89.23 | 11250 |
| 1734730020 | 89.419 | 0 | 0.00 | 89.419 | 89.419 | 89.419 | 0 |
| 1734643620 | 89.419 | 0 | 0.00 | 89.419 | 89.419 | 89.419 | 0 |
| 1734557220 | 89.419 | -0.13 | -0.14 | 89.419 | 89.419 | 89.419 | 80000 |
| 1734470820 | 89.545 | 0 | 0.00 | 89.545 | 89.545 | 89.545 | 0 |
| 1734384420 | 89.545 | -0.39 | -0.44 | 89.545 | 89.545 | 89.545 | 152 |
| 1734125220 | 89.937 | 0 | 0.00 | 89.937 | 89.937 | 89.937 | 0 |
| 1734038820 | 89.937 | 0.05 | 0.05 | 89.937 | 89.937 | 89.937 | 10000 |
| 1733952420 | 89.891 | 0 | 0.00 | 89.891 | 89.891 | 89.891 | 0 |
| 1733866020 | 89.891 | 0 | 0.00 | 89.891 | 89.891 | 89.891 | 0 |
| 1733779620 | 89.891 | 0 | 0.00 | 89.891 | 89.891 | 89.891 | 0 |
| 1733520420 | 89.891 | -0.31 | -0.35 | 89.891 | 89.891 | 89.891 | 9210 |
| 1733434020 | 90.205 | 0 | 0.00 | 90.205 | 90.205 | 90.205 | 0 |
| 1733347620 | 90.205 | 0 | 0.00 | 90.205 | 90.205 | 90.205 | 0 |
| 1733261220 | 90.205 | 0.3 | 0.34 | 90.205 | 90.205 | 90.205 | 30000 |
| 1733174820 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1732915620 | 89.9 | 0.22 | 0.24 | 89.9 | 89.9 | 89.9 | 55000 |
| 1732829220 | 89.681 | 0.03 | 0.04 | 89.681 | 89.681 | 89.681 | 15000 |
| 1732742820 | 89.647 | 0.92 | 1.03 | 89.647 | 89.647 | 89.647 | 40000 |
| 1732656360 | 88.732 | 0 | 0.00 | 88.732 | 88.732 | 88.732 | 0 |
| 1732569960 | 88.732 | 0 | 0.00 | 88.732 | 88.732 | 88.732 | 0 |
| 1732310760 | 88.732 | 0 | 0.00 | 88.732 | 88.732 | 88.732 | 0 |
| 1732224360 | 88.732 | 0 | 0.00 | 88.732 | 88.732 | 88.732 | 0 |
| 1732137960 | 88.732 | 0 | 0.00 | 88.732 | 88.732 | 88.732 | 0 |
| 1732051560 | 88.732 | 0 | 0.00 | 88.732 | 88.732 | 88.732 | 0 |
| 1731965160 | 88.732 | 0 | 0.00 | 88.732 | 88.732 | 88.732 | 0 |
| 1731705960 | 88.732 | 0 | 0.00 | 88.732 | 88.732 | 88.732 | 0 |
| 1731619560 | 88.732 | 0 | 0.00 | 88.732 | 88.732 | 88.732 | 0 |
| 1731533160 | 88.732 | -0.18 | -0.21 | 88.732 | 88.732 | 88.732 | 569 |
| 1731446820 | 88.916 | 0.28 | 0.31 | 88.916 | 88.916 | 88.916 | 3000 |
| 1731360420 | 88.639 | -0.38 | -0.42 | 88.639 | 88.639 | 88.639 | 8000 |
| 1731101160 | 89.014 | 0 | 0.00 | 89.014 | 89.014 | 89.014 | 0 |
| 1731014760 | 89.014 | 0 | 0.00 | 89.014 | 89.014 | 89.014 | 0 |
| 1730928360 | 89.014 | 0 | 0.00 | 89.014 | 89.014 | 89.014 | 0 |
| 1730841960 | 89.014 | 0 | 0.00 | 89.014 | 89.014 | 89.014 | 0 |
| 1730755560 | 89.014 | 0 | 0.00 | 89.014 | 89.014 | 89.014 | 0 |
| 1730496360 | 89.014 | 0 | 0.00 | 89.014 | 89.014 | 89.014 | 0 |
| 1730409960 | 89.014 | 0 | 0.00 | 89.014 | 89.014 | 89.014 | 0 |
| 1730323560 | 89.014 | 0 | 0.00 | 89.014 | 89.014 | 89.014 | 0 |
| 1730237160 | 89.014 | 0 | 0.00 | 89.014 | 89.014 | 89.014 | 0 |
| 1730150760 | 89.014 | 0.06 | 0.07 | 89.014 | 89.014 | 89.014 | 20000 |
| 1729888020 | 88.949 | -0.05 | -0.06 | 88.949 | 88.949 | 88.949 | 6000 |
| 1729801560 | 89.002 | 0 | 0.00 | 89.002 | 89.002 | 89.002 | 0 |
| 1729715160 | 89.002 | 0.11 | 0.12 | 89.002 | 89.002 | 89.002 | 22500 |
| 1729628760 | 88.895 | 0 | 0.00 | 88.895 | 88.895 | 88.895 | 0 |
| 1729542360 | 88.895 | -0.03 | -0.03 | 89.073 | 89.073 | 88.895 | 26000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
