Premium
Federal Republic of Germany (BB78)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 52.196 | -0.48 | -0.91 | 52.196 | 52.196 | 52.196 | 4000 |
| 1735853220 | 52.675 | 0.17 | 0.33 | 52.675 | 52.675 | 52.675 | 20000 |
| 1735594020 | 52.503 | 0 | 0.00 | 52.503 | 52.503 | 52.503 | 0 |
| 1735334820 | 52.503 | -0.84 | -1.57 | 52.503 | 52.503 | 52.503 | 20000 |
| 1734989220 | 53.339 | 0 | 0.00 | 53.339 | 53.339 | 53.339 | 0 |
| 1734730020 | 53.339 | 0.04 | 0.08 | 53.339 | 53.339 | 53.339 | 20000 |
| 1734643620 | 53.298 | -0.92 | -1.70 | 53.298 | 53.298 | 53.298 | 20000 |
| 1734557220 | 54.221 | 0 | 0.00 | 54.221 | 54.221 | 54.221 | 0 |
| 1734470820 | 54.221 | 0 | 0.00 | 54.221 | 54.221 | 54.221 | 0 |
| 1734384420 | 54.221 | -0.02 | -0.03 | 54.221 | 54.221 | 54.221 | 20000 |
| 1734125220 | 54.237 | -0.58 | -1.05 | 54.237 | 54.237 | 54.237 | 20000 |
| 1734038820 | 54.815 | -0.67 | -1.20 | 55.181 | 55.181 | 54.815 | 40000 |
| 1733952420 | 55.482 | -0.51 | -0.91 | 55.665 | 55.665 | 55.482 | 40000 |
| 1733866020 | 55.991 | 0 | 0.00 | 55.991 | 55.991 | 55.991 | 0 |
| 1733779620 | 55.991 | -0.57 | -1.01 | 55.991 | 55.991 | 55.991 | 20000 |
| 1733520420 | 56.563 | 0 | 0.00 | 56.563 | 56.563 | 56.563 | 0 |
| 1733434020 | 56.563 | 0 | 0.00 | 56.563 | 56.563 | 56.563 | 0 |
| 1733347620 | 56.563 | 0 | 0.00 | 56.563 | 56.563 | 56.563 | 0 |
| 1733261220 | 56.563 | -0.35 | -0.61 | 56.563 | 56.563 | 56.563 | 20000 |
| 1733174820 | 56.91 | 1.27 | 2.28 | 56.91 | 56.91 | 56.91 | 20000 |
| 1732915620 | 55.64 | 0 | 0.00 | 55.64 | 55.64 | 55.64 | 0 |
| 1732829220 | 55.64 | 1.2 | 2.20 | 55.64 | 55.64 | 55.64 | 20000 |
| 1732742820 | 54.442 | 0 | 0.00 | 54.442 | 54.442 | 54.442 | 0 |
| 1732656420 | 54.442 | 0 | 0.00 | 54.442 | 54.442 | 54.442 | 0 |
| 1732570020 | 54.442 | 0.83 | 1.54 | 54 | 54.442 | 54 | 47777 |
| 1732310820 | 53.614 | 0.43 | 0.82 | 53.614 | 53.614 | 53.614 | 20000 |
| 1732224420 | 53.179 | 0.68 | 1.29 | 53.179 | 53.179 | 53.179 | 20000 |
| 1732138020 | 52.5 | -1.11 | -2.06 | 52.5 | 52.5 | 52.5 | 5200 |
| 1732051620 | 53.606 | 1.14 | 2.18 | 53.606 | 53.606 | 53.606 | 20000 |
| 1731965220 | 52.463 | 0.13 | 0.24 | 52.463 | 52.463 | 52.463 | 20000 |
| 1731706020 | 52.338 | 0 | 0.00 | 52.338 | 52.338 | 52.338 | 0 |
| 1731619620 | 52.338 | 0 | 0.00 | 52.338 | 52.338 | 52.338 | 0 |
| 1731533220 | 52.338 | 0 | 0.00 | 52.338 | 52.338 | 52.338 | 0 |
| 1731446820 | 52.338 | 0 | 0.00 | 52.338 | 52.338 | 52.338 | 0 |
| 1731360420 | 52.338 | 0 | 0.00 | 52.338 | 52.338 | 52.338 | 0 |
| 1731101220 | 52.338 | 1.08 | 2.11 | 51.801 | 52.338 | 51.801 | 40000 |
| 1731014760 | 51.255 | -0.47 | -0.90 | 51.05 | 51.255 | 50.469 | 120000 |
| 1730928360 | 51.72 | -0.08 | -0.15 | 51.47 | 51.72 | 51.47 | 60000 |
| 1730841960 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1730755560 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1730496360 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1730409960 | 51.8 | -0.09 | -0.16 | 51.404 | 51.8 | 51.404 | 60000 |
| 1730323560 | 51.885 | 0.1 | 0.20 | 52.173 | 52.426 | 51.644 | 110000 |
| 1730237160 | 51.781 | -0.11 | -0.21 | 51.781 | 51.781 | 51.781 | 30000 |
| 1730147160 | 51.89 | 0 | 0.00 | 51.89 | 51.89 | 51.89 | 0 |
| 1729887960 | 51.89 | 0 | 0.00 | 51.89 | 51.89 | 51.89 | 0 |
| 1729801560 | 51.89 | 0.6 | 1.17 | 51.89 | 51.89 | 51.89 | 30000 |
| 1729715160 | 51.29 | -0.63 | -1.20 | 51.496 | 51.555 | 51.29 | 45000 |
| 1729628760 | 51.915 | -0.31 | -0.60 | 51.607 | 51.915 | 51.607 | 60000 |
| 1729542360 | 52.229 | -1.28 | -2.40 | 52.707 | 52.707 | 52.229 | 40000 |
| 1729283160 | 53.511 | 0 | 0.00 | 53.511 | 53.511 | 53.511 | 0 |
| 1729196760 | 53.511 | 0 | 0.00 | 53.511 | 53.511 | 53.511 | 0 |
| 1729110360 | 53.511 | 0.54 | 1.03 | 53.511 | 53.511 | 53.511 | 30000 |
| 1729023960 | 52.967 | 0 | 0.00 | 52.967 | 52.967 | 52.967 | 0 |
| 1728937560 | 52.967 | 0 | 0.00 | 52.967 | 52.967 | 52.967 | 0 |
| 1728678360 | 52.967 | 0 | 0.00 | 52.967 | 52.967 | 52.967 | 0 |
| 1728591960 | 52.967 | 0 | 0.00 | 52.967 | 52.967 | 52.967 | 0 |
| 1728505560 | 52.967 | 0 | 0.00 | 52.967 | 52.967 | 52.967 | 0 |
| 1728419160 | 52.967 | 0 | 0.00 | 52.967 | 52.967 | 52.967 | 0 |
| 1728332760 | 52.967 | -0.26 | -0.49 | 52.967 | 52.967 | 52.967 | 30000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
