Premium
Germany (BB80)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 47.665 | -0.08 | -0.16 | 47.665 | 47.665 | 47.665 | 80000 |
| 1738099620 | 47.74 | -0.58 | -1.19 | 47.74 | 47.74 | 47.74 | 3000 |
| 1738013220 | 48.315 | 0.81 | 1.71 | 48.116 | 48.425 | 48.107 | 60000 |
| 1737754020 | 47.505 | -0.38 | -0.79 | 47.505 | 47.505 | 47.505 | 50000 |
| 1737667620 | 47.882 | -0.41 | -0.84 | 47.882 | 47.882 | 47.882 | 40000 |
| 1737581220 | 48.29 | 0 | 0.00 | 48.29 | 48.29 | 48.29 | 0 |
| 1737494820 | 48.29 | 0.17 | 0.35 | 48.29 | 48.29 | 48.29 | 1000 |
| 1737408420 | 48.123 | 0 | 0.00 | 48.123 | 48.123 | 48.123 | 0 |
| 1737149220 | 48.123 | 0.95 | 2.02 | 47.71 | 48.123 | 47.71 | 154700 |
| 1737062820 | 47.17 | -0.05 | -0.11 | 47.4 | 47.408 | 47.17 | 140000 |
| 1736976420 | 47.22 | 0.44 | 0.94 | 46.845 | 47.22 | 46.709 | 419000 |
| 1736890020 | 46.78 | -0.67 | -1.41 | 47.1 | 47.1 | 46.735 | 304000 |
| 1736803620 | 47.45 | 0.01 | 0.02 | 47.15 | 47.45 | 47.15 | 142149 |
| 1736544420 | 47.44 | -0.21 | -0.44 | 47.532 | 47.532 | 47.12 | 646000 |
| 1736458020 | 47.65 | -0.32 | -0.67 | 47.81 | 47.81 | 47.65 | 94000 |
| 1736371620 | 47.97 | -0.92 | -1.87 | 47.97 | 47.97 | 47.97 | 100000 |
| 1736285220 | 48.885 | -0.23 | -0.46 | 49.04 | 49.04 | 48.675 | 260200 |
| 1736198820 | 49.11 | -0.3 | -0.61 | 49.055 | 49.11 | 49.055 | 20200 |
| 1735939620 | 49.41 | -0.64 | -1.28 | 49.57 | 49.57 | 49.41 | 200000 |
| 1735853220 | 50.05 | 0.38 | 0.77 | 50.33 | 50.513 | 50.05 | 250000 |
| 1735594020 | 49.67 | -0.07 | -0.14 | 49.535 | 49.67 | 49.535 | 70000 |
| 1735334820 | 49.74 | -0.92 | -1.82 | 49.96 | 49.96 | 49.643 | 360000 |
| 1734989220 | 50.66 | 0 | 0.00 | 50.66 | 50.66 | 50.66 | 0 |
| 1734730020 | 50.66 | -0.14 | -0.28 | 50.66 | 50.66 | 50.66 | 6000 |
| 1734643620 | 50.8 | -0.69 | -1.34 | 51.204 | 51.204 | 50.8 | 208900 |
| 1734557220 | 51.49 | -0.01 | -0.01 | 51.49 | 51.49 | 51.49 | 9700 |
| 1734470820 | 51.496 | -0.13 | -0.25 | 51.496 | 51.496 | 51.496 | 4000 |
| 1734384420 | 51.625 | -0.64 | -1.22 | 51.445 | 51.625 | 51.445 | 62496 |
| 1734125220 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1734038820 | 52.26 | -0.71 | -1.34 | 52.838 | 52.838 | 52.26 | 109000 |
| 1733952420 | 52.97 | -0.2 | -0.37 | 53.11 | 53.31 | 52.97 | 272000 |
| 1733866020 | 53.165 | -0.52 | -0.97 | 53.028 | 53.182 | 53.028 | 130000 |
| 1733779620 | 53.684 | 0 | 0.00 | 53.684 | 53.684 | 53.684 | 0 |
| 1733520420 | 53.684 | 0 | 0.00 | 53.684 | 53.684 | 53.684 | 0 |
| 1733434020 | 53.684 | 0 | 0.00 | 53.684 | 53.684 | 53.684 | 0 |
| 1733347620 | 53.684 | -0.36 | -0.67 | 53.684 | 53.684 | 53.684 | 30000 |
| 1733261220 | 54.044 | -0.17 | -0.32 | 53.874 | 54.044 | 53.874 | 28000 |
| 1733174820 | 54.215 | 0.82 | 1.53 | 54.009 | 54.215 | 54.009 | 21845 |
| 1732915620 | 53.398 | 0.46 | 0.86 | 53.56 | 53.56 | 53.33 | 120472 |
| 1732829220 | 52.941 | 0 | 0.00 | 52.941 | 52.941 | 52.941 | 0 |
| 1732742820 | 52.941 | 1.5 | 2.92 | 52.46 | 52.941 | 52.46 | 54000 |
| 1732656420 | 51.441 | 0 | 0.00 | 51.441 | 51.441 | 51.441 | 0 |
| 1732570020 | 51.441 | 0.32 | 0.62 | 51.441 | 51.441 | 51.441 | 13000 |
| 1732310820 | 51.122 | 0.56 | 1.11 | 51.161 | 51.161 | 51.122 | 680000 |
| 1732224420 | 50.56 | 0.48 | 0.95 | 50.679 | 50.679 | 50.56 | 25000 |
| 1732138020 | 50.083 | -0.92 | -1.81 | 49.9 | 50.083 | 49.9 | 35000 |
| 1732051620 | 51.007 | 1.44 | 2.91 | 50.475 | 51.007 | 50.475 | 178700 |
| 1731965220 | 49.564 | -0.51 | -1.02 | 49.557 | 49.564 | 49.557 | 30000 |
| 1731705960 | 50.074 | 0.39 | 0.79 | 50.074 | 50.074 | 50.074 | 13000 |
| 1731619560 | 49.683 | -0.49 | -0.98 | 49.2 | 49.683 | 49.2 | 380000 |
| 1731533220 | 50.173 | 0 | 0.00 | 50.173 | 50.173 | 50.173 | 0 |
| 1731446820 | 50.173 | 0.55 | 1.11 | 50.444 | 50.444 | 50.173 | 320000 |
| 1731360420 | 49.623 | 0 | 0.00 | 49.623 | 49.623 | 49.623 | 0 |
| 1731101220 | 49.623 | 0.97 | 2.00 | 48.992 | 49.623 | 48.765 | 498500 |
| 1731014760 | 48.652 | 0.04 | 0.09 | 48.613 | 48.723 | 47.621 | 439400 |
| 1730928360 | 48.61 | -0.81 | -1.64 | 49.287 | 49.287 | 48.61 | 58000 |
| 1730841960 | 49.419 | -0.46 | -0.92 | 49.419 | 49.419 | 49.419 | 30000 |
| 1730755560 | 49.88 | 0.32 | 0.64 | 49.6 | 49.88 | 49.597 | 201600 |
| 1730496360 | 49.561 | 0 | 0.00 | 49.561 | 49.561 | 49.561 | 0 |
| 1730409960 | 49.561 | 0.53 | 1.09 | 48.714 | 49.561 | 48.714 | 54000 |
| 1730323560 | 49.029 | -0.05 | -0.09 | 49.45 | 49.45 | 49.029 | 55000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
