Premium
Germany (BB80)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 51.62 | 0.92 | 1.81 | 51.237 | 51.62 | 51.237 | 14000 |
| 1727382360 | 50.702 | 0 | 0.00 | 50.702 | 50.702 | 50.702 | 0 |
| 1727295960 | 50.702 | 0.23 | 0.46 | 50.702 | 50.702 | 50.702 | 1000 |
| 1727209560 | 50.468 | -0.78 | -1.53 | 50.492 | 50.492 | 50.468 | 147000 |
| 1727123160 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1726863960 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1726777560 | 51.25 | -0.38 | -0.74 | 51.25 | 51.25 | 51.25 | 6000 |
| 1726691220 | 51.632 | -0.09 | -0.17 | 51.632 | 51.632 | 51.632 | 100000 |
| 1726604760 | 51.72 | 0 | 0.00 | 51.72 | 51.72 | 51.72 | 0 |
| 1726518360 | 51.72 | 0 | 0.00 | 51.72 | 51.72 | 51.72 | 0 |
| 1726259160 | 51.72 | -0.32 | -0.61 | 51.72 | 51.72 | 51.72 | 9500 |
| 1726172760 | 52.04 | 0.04 | 0.08 | 52.04 | 52.04 | 52.04 | 100000 |
| 1726086360 | 52 | 0.49 | 0.96 | 52.207 | 52.207 | 52 | 297372 |
| 1725999960 | 51.507 | 0.15 | 0.28 | 51.485 | 51.507 | 51.485 | 230000 |
| 1725913620 | 51.361 | -0.48 | -0.93 | 51.51 | 51.51 | 51.361 | 262000 |
| 1725654360 | 51.843 | 0.52 | 1.01 | 51.843 | 51.843 | 51.843 | 100000 |
| 1725567960 | 51.324 | 0.87 | 1.73 | 51.324 | 51.324 | 51.324 | 30000 |
| 1725481560 | 50.452 | 0 | 0.00 | 50.452 | 50.452 | 50.452 | 0 |
| 1725395160 | 50.452 | 0.81 | 1.63 | 50.613 | 50.613 | 50.452 | 61000 |
| 1725308760 | 49.645 | -0.9 | -1.78 | 49.645 | 49.645 | 49.645 | 11000 |
| 1725049560 | 50.545 | 0.32 | 0.64 | 50.545 | 50.545 | 50.545 | 19150 |
| 1724963160 | 50.224 | -0.04 | -0.08 | 50.224 | 50.224 | 50.224 | 10000 |
| 1724876820 | 50.264 | 0 | 0.00 | 50.264 | 50.264 | 50.264 | 0 |
| 1724790420 | 50.264 | -0.64 | -1.26 | 50.264 | 50.264 | 50.264 | 9900 |
| 1724704020 | 50.907 | -0.31 | -0.60 | 50.907 | 50.907 | 50.907 | 10000 |
| 1724444820 | 51.213 | 0.25 | 0.50 | 51.213 | 51.213 | 51.213 | 10000 |
| 1724358420 | 50.959 | -0.19 | -0.36 | 50.959 | 50.959 | 50.959 | 95000 |
| 1724272020 | 51.145 | 0 | 0.00 | 51.145 | 51.145 | 51.145 | 0 |
| 1724185620 | 51.145 | 0 | 0.00 | 51.145 | 51.145 | 51.145 | 0 |
| 1724099220 | 51.145 | 0 | 0.00 | 51.145 | 51.145 | 51.145 | 0 |
| 1723840020 | 51.145 | 0 | 0.00 | 51.145 | 51.145 | 51.145 | 0 |
| 1723753620 | 51.145 | 0 | 0.00 | 51.145 | 51.145 | 51.145 | 0 |
| 1723667220 | 51.145 | 0 | 0.00 | 51.145 | 51.145 | 51.145 | 0 |
| 1723580820 | 51.145 | 0 | 0.00 | 51.145 | 51.145 | 51.145 | 0 |
| 1723494420 | 51.145 | 0 | 0.00 | 51.145 | 51.145 | 51.145 | 0 |
| 1723235220 | 51.145 | 0 | 0.00 | 51.145 | 51.145 | 51.145 | 0 |
| 1723148820 | 51.145 | 0.3 | 0.60 | 51.145 | 51.145 | 51.145 | 39418 |
| 1723062360 | 50.842 | -0.75 | -1.46 | 51.045 | 51.045 | 50.842 | 50000 |
| 1722975960 | 51.595 | -0.93 | -1.77 | 51.595 | 51.595 | 51.595 | 1000 |
| 1722889620 | 52.527 | 1.49 | 2.91 | 52.288 | 52.578 | 52.228 | 68500 |
| 1722630360 | 51.04 | 0.28 | 0.55 | 51.04 | 51.04 | 51.04 | 100000 |
| 1722544020 | 50.763 | 1.02 | 2.06 | 50.655 | 50.763 | 50.525 | 195000 |
| 1722457560 | 49.74 | 0 | 0.00 | 49.74 | 49.74 | 49.74 | 0 |
| 1722371160 | 49.74 | 0 | 0.00 | 49.74 | 49.74 | 49.74 | 0 |
| 1722284760 | 49.74 | 1.43 | 2.97 | 49.74 | 49.74 | 49.74 | 10000 |
| 1722025620 | 48.306 | 0 | 0.00 | 48.306 | 48.306 | 48.306 | 0 |
| 1721939220 | 48.306 | 0 | 0.00 | 48.306 | 48.306 | 48.306 | 0 |
| 1721852820 | 48.306 | 0 | 0.00 | 48.306 | 48.306 | 48.306 | 0 |
| 1721766420 | 48.306 | -0.16 | -0.33 | 48.306 | 48.306 | 48.306 | 12400 |
| 1721679960 | 48.466 | -0.61 | -1.24 | 48.466 | 48.466 | 48.466 | 62000 |
| 1721420760 | 49.075 | 0 | 0.00 | 49.075 | 49.075 | 49.075 | 0 |
| 1721334360 | 49.075 | -0.25 | -0.51 | 49.113 | 49.113 | 49.075 | 20000 |
| 1721248020 | 49.326 | 0.73 | 1.49 | 49.326 | 49.326 | 49.326 | 10000 |
| 1721161560 | 48.6 | 0.09 | 0.19 | 48.6 | 48.6 | 48.6 | 60000 |
| 1721075160 | 48.51 | 0.53 | 1.10 | 48.51 | 48.51 | 48.51 | 1000 |
| 1720816020 | 47.983 | 0 | 0.00 | 47.983 | 47.983 | 47.983 | 0 |
| 1720729620 | 47.983 | 0 | 0.00 | 47.983 | 47.983 | 47.983 | 0 |
| 1720643220 | 47.983 | 0.3 | 0.64 | 47.983 | 47.983 | 47.983 | 50000 |
| 1720556760 | 47.68 | -0.32 | -0.67 | 47.804 | 47.804 | 47.68 | 386000 |
| 1720470360 | 48 | 0.63 | 1.33 | 47.49 | 48.032 | 47.49 | 501000 |
| 1720211220 | 47.37 | -0.1 | -0.22 | 47.37 | 47.37 | 47.37 | 15900 |
| 1720124820 | 47.473 | 0 | 0.00 | 47.473 | 47.473 | 47.473 | 0 |
| 1720038420 | 47.473 | 0.84 | 1.81 | 47.473 | 47.473 | 47.473 | 18000 |
| 1719952020 | 46.629 | -0.24 | -0.51 | 47.136 | 47.136 | 46.629 | 129000 |
| 1719865620 | 46.87 | -1.87 | -3.83 | 47.37 | 47.564 | 46.863 | 581200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
