Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 87.14 | -0.74 | -0.85 | 87.171 | 87.171 | 87.14 | 87430 |
| 1734730020 | 87.883 | 0 | 0.00 | 87.883 | 87.883 | 87.883 | 0 |
| 1734643620 | 87.883 | 0 | 0.00 | 87.883 | 87.883 | 87.883 | 0 |
| 1734557220 | 87.883 | 0 | 0.00 | 87.883 | 87.883 | 87.883 | 0 |
| 1734470820 | 87.883 | 0 | 0.00 | 87.883 | 87.883 | 87.883 | 0 |
| 1734384420 | 87.883 | 0 | 0.00 | 87.883 | 87.883 | 87.883 | 0 |
| 1734125220 | 87.883 | 0 | 0.00 | 87.883 | 87.883 | 87.883 | 0 |
| 1734038820 | 87.883 | 0 | 0.00 | 87.883 | 87.883 | 87.883 | 0 |
| 1733952420 | 87.883 | 0 | 0.00 | 87.883 | 87.883 | 87.883 | 0 |
| 1733866020 | 87.883 | 0 | 0.00 | 87.883 | 87.883 | 87.883 | 0 |
| 1733779620 | 87.883 | 0 | 0.00 | 87.883 | 87.883 | 87.883 | 0 |
| 1733520420 | 87.883 | 0 | 0.00 | 87.883 | 87.883 | 87.883 | 0 |
| 1733434020 | 87.883 | 1.09 | 1.25 | 87.883 | 87.883 | 87.883 | 1763 |
| 1733347620 | 86.794 | 0 | 0.00 | 86.794 | 86.794 | 86.794 | 0 |
| 1733261220 | 86.794 | 0 | 0.00 | 86.794 | 86.794 | 86.794 | 0 |
| 1733174820 | 86.794 | 0 | 0.00 | 86.794 | 86.794 | 86.794 | 0 |
| 1732915620 | 86.794 | 0 | 0.00 | 86.794 | 86.794 | 86.794 | 0 |
| 1732829220 | 86.794 | 0 | 0.00 | 86.794 | 86.794 | 86.794 | 0 |
| 1732742820 | 86.794 | 0 | 0.00 | 86.794 | 86.794 | 86.794 | 0 |
| 1732656420 | 86.794 | 0 | 0.00 | 86.794 | 86.794 | 86.794 | 0 |
| 1732570020 | 86.794 | 0 | 0.00 | 86.794 | 86.794 | 86.794 | 0 |
| 1732310820 | 86.794 | 0 | 0.00 | 86.794 | 86.794 | 86.794 | 0 |
| 1732224420 | 86.794 | -0.06 | -0.07 | 86.794 | 86.794 | 86.794 | 1738 |
| 1732138020 | 86.858 | 0 | 0.00 | 86.858 | 86.858 | 86.858 | 0 |
| 1732051620 | 86.858 | 0 | 0.00 | 86.858 | 86.858 | 86.858 | 0 |
| 1731965220 | 86.858 | 0 | 0.00 | 86.858 | 86.858 | 86.858 | 0 |
| 1731706020 | 86.858 | 0 | 0.00 | 86.858 | 86.858 | 86.858 | 0 |
| 1731619620 | 86.858 | 0 | 0.00 | 86.858 | 86.858 | 86.858 | 0 |
| 1731533220 | 86.858 | 0 | 0.00 | 86.858 | 86.858 | 86.858 | 0 |
| 1731446820 | 86.858 | 0.31 | 0.36 | 86.858 | 86.858 | 86.858 | 3000 |
| 1731360420 | 86.55 | 0.51 | 0.60 | 86.55 | 86.55 | 86.55 | 24500 |
| 1731101160 | 86.037 | 0 | 0.00 | 86.037 | 86.037 | 86.037 | 0 |
| 1731014760 | 86.037 | 0.1 | 0.12 | 86.037 | 86.037 | 86.037 | 1195 |
| 1730928360 | 85.935 | 0 | 0.00 | 85.935 | 85.935 | 85.935 | 0 |
| 1730841960 | 85.935 | 0 | 0.00 | 85.935 | 85.935 | 85.935 | 0 |
| 1730755560 | 85.935 | 0 | 0.00 | 85.935 | 85.935 | 85.935 | 0 |
| 1730496360 | 85.935 | 0 | 0.00 | 85.935 | 85.935 | 85.935 | 0 |
| 1730409960 | 85.935 | -0.8 | -0.92 | 85.935 | 85.935 | 85.935 | 4887 |
| 1730319960 | 86.734 | 0 | 0.00 | 86.734 | 86.734 | 86.734 | 0 |
| 1730233560 | 86.734 | 0 | 0.00 | 86.734 | 86.734 | 86.734 | 0 |
| 1730147160 | 86.734 | 0 | 0.00 | 86.734 | 86.734 | 86.734 | 0 |
| 1729887960 | 86.734 | 0 | 0.00 | 86.734 | 86.734 | 86.734 | 0 |
| 1729801560 | 86.734 | 0 | 0.00 | 86.734 | 86.734 | 86.734 | 0 |
| 1729715160 | 86.734 | 0 | 0.00 | 86.734 | 86.734 | 86.734 | 0 |
| 1729628760 | 86.734 | -0.29 | -0.34 | 86.675 | 86.734 | 86.675 | 27156 |
| 1729542360 | 87.028 | 0 | 0.00 | 87.028 | 87.028 | 87.028 | 0 |
| 1729283160 | 87.028 | 0 | 0.00 | 87.028 | 87.028 | 87.028 | 0 |
| 1729196760 | 87.028 | 0 | 0.00 | 87.028 | 87.028 | 87.028 | 0 |
| 1729110360 | 87.028 | 0 | 0.00 | 87.028 | 87.028 | 87.028 | 0 |
| 1729023960 | 87.028 | 0.22 | 0.25 | 87.028 | 87.028 | 87.028 | 20000 |
| 1728937620 | 86.81 | -0.86 | -0.98 | 86.81 | 86.81 | 86.81 | 7852 |
| 1728678420 | 87.668 | 0 | 0.00 | 87.668 | 87.668 | 87.668 | 0 |
| 1728592020 | 87.668 | 0 | 0.00 | 87.668 | 87.668 | 87.668 | 0 |
| 1728505620 | 87.668 | 0 | 0.00 | 87.668 | 87.668 | 87.668 | 0 |
| 1728419220 | 87.668 | 0 | 0.00 | 87.668 | 87.668 | 87.668 | 0 |
| 1728332820 | 87.668 | 0 | 0.00 | 87.668 | 87.668 | 87.668 | 0 |
| 1728073620 | 87.668 | 0 | 0.00 | 87.668 | 87.668 | 87.668 | 0 |
| 1727987220 | 87.668 | 0.55 | 0.64 | 87.668 | 87.668 | 87.668 | 15000 |
| 1727852400 | 87.114 | 0 | 0.00 | 87.114 | 87.114 | 87.114 | 0 |
| 1727766000 | 87.114 | 0 | 0.00 | 87.114 | 87.114 | 87.114 | 0 |
| 1727679600 | 87.114 | 0 | 0.00 | 87.114 | 87.114 | 87.114 | 0 |
| 1727420400 | 87.114 | 0 | 0.00 | 87.114 | 87.114 | 87.114 | 0 |
| 1727334000 | 87.114 | 0 | 0.00 | 87.114 | 87.114 | 87.114 | 0 |
| 1727247600 | 87.114 | 0 | 0.00 | 87.114 | 87.114 | 87.114 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
