Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 83.5 | 0.25 | 0.30 | 83.7 | 83.7 | 83.5 | 60000 |
| 1741642020 | 83.254 | 0 | 0.00 | 83.254 | 83.254 | 83.254 | 0 |
| 1741382820 | 83.254 | 0 | 0.00 | 83.254 | 83.254 | 83.254 | 0 |
| 1741296420 | 83.254 | -2.48 | -2.89 | 83.7 | 83.7 | 83.254 | 112500 |
| 1741210020 | 85.736 | 0 | 0.00 | 85.736 | 85.736 | 85.736 | 0 |
| 1741123620 | 85.736 | 0.32 | 0.37 | 85.736 | 85.736 | 85.736 | 15000 |
| 1741037220 | 85.419 | -0.49 | -0.57 | 85.366 | 85.419 | 85.366 | 58000 |
| 1740778020 | 85.905 | 0.43 | 0.50 | 85.905 | 85.905 | 85.905 | 200000 |
| 1740691620 | 85.476 | 0 | 0.00 | 85.476 | 85.476 | 85.476 | 0 |
| 1740605220 | 85.476 | 0 | 0.00 | 85.476 | 85.476 | 85.476 | 0 |
| 1740518820 | 85.476 | 0.14 | 0.16 | 85.476 | 85.476 | 85.476 | 65000 |
| 1740432420 | 85.34 | -0.03 | -0.04 | 85.34 | 85.34 | 85.34 | 65000 |
| 1740173220 | 85.373 | 0.29 | 0.34 | 85.373 | 85.373 | 85.373 | 65000 |
| 1740086820 | 85.08 | 0 | 0.00 | 85.08 | 85.08 | 85.08 | 0 |
| 1740000420 | 85.08 | -0.16 | -0.18 | 85.289 | 85.289 | 85.08 | 205000 |
| 1739914020 | 85.236 | 0 | 0.00 | 85.236 | 85.236 | 85.236 | 0 |
| 1739827620 | 85.236 | -0.17 | -0.20 | 85.2 | 85.236 | 85.2 | 104000 |
| 1739568420 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1739482020 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1739395620 | 85.41 | -0.48 | -0.55 | 85.412 | 85.412 | 85.41 | 65000 |
| 1739309220 | 85.885 | 0 | 0.00 | 85.885 | 85.885 | 85.885 | 0 |
| 1739222820 | 85.885 | 0.87 | 1.02 | 85.885 | 85.885 | 85.885 | 10000 |
| 1738963620 | 85.018 | 0 | 0.00 | 85.018 | 85.018 | 85.018 | 0 |
| 1738877220 | 85.018 | 0 | 0.00 | 85.018 | 85.018 | 85.018 | 0 |
| 1738790820 | 85.018 | 0 | 0.00 | 85.018 | 85.018 | 85.018 | 0 |
| 1738704420 | 85.018 | 0 | 0.00 | 85.018 | 85.018 | 85.018 | 0 |
| 1738618020 | 85.018 | 0 | 0.00 | 85.018 | 85.018 | 85.018 | 0 |
| 1738358820 | 85.018 | 0 | 0.00 | 85.018 | 85.018 | 85.018 | 0 |
| 1738272420 | 85.018 | 0.1 | 0.12 | 85.018 | 85.018 | 85.018 | 7000 |
| 1738186020 | 84.918 | 0 | 0.00 | 84.918 | 84.918 | 84.918 | 0 |
| 1738099620 | 84.918 | 0 | 0.00 | 84.918 | 84.918 | 84.918 | 0 |
| 1738013220 | 84.918 | 0 | 0.00 | 84.918 | 84.918 | 84.918 | 0 |
| 1737754020 | 84.918 | 0 | 0.00 | 84.918 | 84.918 | 84.918 | 0 |
| 1737667620 | 84.918 | 0 | 0.00 | 84.918 | 84.918 | 84.918 | 0 |
| 1737581220 | 84.918 | 0 | 0.00 | 84.918 | 84.918 | 84.918 | 0 |
| 1737494820 | 84.918 | 0.03 | 0.03 | 84.918 | 84.918 | 84.918 | 5000 |
| 1737408420 | 84.89 | 0.15 | 0.18 | 84.89 | 84.89 | 84.89 | 20000 |
| 1737149220 | 84.741 | 0 | 0.00 | 84.741 | 84.741 | 84.741 | 0 |
| 1737062820 | 84.741 | 0 | 0.00 | 84.741 | 84.741 | 84.741 | 0 |
| 1736976420 | 84.741 | -1.08 | -1.25 | 84.741 | 84.741 | 84.741 | 10000 |
| 1736890020 | 85.818 | 0 | 0.00 | 85.818 | 85.818 | 85.818 | 0 |
| 1736803620 | 85.818 | 0 | 0.00 | 85.818 | 85.818 | 85.818 | 0 |
| 1736544420 | 85.818 | 0 | 0.00 | 85.818 | 85.818 | 85.818 | 0 |
| 1736458020 | 85.818 | 0 | 0.00 | 85.818 | 85.818 | 85.818 | 0 |
| 1736371620 | 85.818 | 0 | 0.00 | 85.818 | 85.818 | 85.818 | 0 |
| 1736285220 | 85.818 | 0 | 0.00 | 85.818 | 85.818 | 85.818 | 0 |
| 1736198820 | 85.818 | 0 | 0.00 | 85.818 | 85.818 | 85.818 | 0 |
| 1735939620 | 85.818 | 0 | 0.00 | 85.818 | 85.818 | 85.818 | 0 |
| 1735853220 | 85.818 | -0.43 | -0.50 | 85.818 | 85.818 | 85.818 | 46159 |
| 1735594020 | 86.247 | 0 | 0.00 | 86.247 | 86.247 | 86.247 | 0 |
| 1735334820 | 86.247 | 0 | 0.00 | 86.247 | 86.247 | 86.247 | 0 |
| 1734989220 | 86.247 | 0.17 | 0.20 | 86.247 | 86.247 | 86.247 | 10000 |
| 1734730020 | 86.078 | -0.59 | -0.68 | 86.078 | 86.078 | 86.078 | 100000 |
| 1734643620 | 86.665 | 0 | 0.00 | 86.665 | 86.665 | 86.665 | 0 |
| 1734557220 | 86.665 | 0 | 0.00 | 86.665 | 86.665 | 86.665 | 0 |
| 1734470820 | 86.665 | 0 | 0.00 | 86.665 | 86.665 | 86.665 | 0 |
| 1734384420 | 86.665 | 0 | 0.00 | 86.665 | 86.665 | 86.665 | 0 |
| 1734125220 | 86.665 | 0 | 0.00 | 86.665 | 86.665 | 86.665 | 0 |
| 1734038820 | 86.665 | -0.3 | -0.34 | 86.881 | 87.007 | 86.665 | 1010000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
