Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 99.94 | -0.12 | -0.12 | 99.932 | 99.94 | 99.932 | 85988 |
| 1734730020 | 100.06 | 0.16 | 0.16 | 100.06 | 100.06 | 100.06 | 10000 |
| 1734643620 | 99.898 | -0.25 | -0.24 | 99.898 | 99.898 | 99.898 | 50000 |
| 1734557220 | 100.143 | -0.1 | -0.10 | 100.18 | 100.18 | 100.143 | 20000 |
| 1734470820 | 100.245 | -0.01 | -0.00 | 100.146 | 100.245 | 100.146 | 70000 |
| 1734384420 | 100.25 | -0.19 | -0.19 | 100.548 | 100.548 | 100.241 | 170000 |
| 1734125220 | 100.436 | 0 | 0.00 | 100.436 | 100.436 | 100.436 | 0 |
| 1734038820 | 100.436 | -0.27 | -0.27 | 100.63 | 100.658 | 100.436 | 93000 |
| 1733952420 | 100.71 | -0.04 | -0.03 | 100.791 | 100.791 | 100.71 | 75888 |
| 1733866020 | 100.745 | 0.14 | 0.14 | 100.682 | 100.745 | 100.63 | 93297 |
| 1733779620 | 100.608 | -0.13 | -0.13 | 100.846 | 100.846 | 100.608 | 95000 |
| 1733520420 | 100.739 | 0 | 0.00 | 100.739 | 100.739 | 100.739 | 0 |
| 1733434020 | 100.739 | -0.06 | -0.05 | 100.569 | 100.739 | 100.569 | 60000 |
| 1733347620 | 100.794 | -0.2 | -0.19 | 100.89 | 100.89 | 100.76 | 193200 |
| 1733261220 | 100.989 | 0 | 0.00 | 100.989 | 100.989 | 100.989 | 0 |
| 1733174820 | 100.989 | 0.32 | 0.32 | 100.969 | 100.989 | 100.969 | 25000 |
| 1732915620 | 100.668 | 0.15 | 0.14 | 100.675 | 100.675 | 100.668 | 19949 |
| 1732829220 | 100.523 | 0.15 | 0.15 | 100.469 | 100.523 | 100.44 | 100000 |
| 1732742820 | 100.376 | 0.11 | 0.11 | 100.426 | 100.426 | 100.376 | 72922 |
| 1732656420 | 100.267 | 0.62 | 0.62 | 100.267 | 100.267 | 100.267 | 10000 |
| 1732570020 | 99.645 | 0 | 0.00 | 99.645 | 99.645 | 99.645 | 0 |
| 1732310820 | 99.645 | 0 | 0.00 | 99.645 | 99.645 | 99.645 | 0 |
| 1732224420 | 99.645 | -0.08 | -0.08 | 99.645 | 99.645 | 99.645 | 10000 |
| 1732138020 | 99.721 | 0 | 0.00 | 99.721 | 99.721 | 99.721 | 0 |
| 1732051620 | 99.721 | 0.28 | 0.29 | 99.801 | 99.801 | 99.721 | 110000 |
| 1731965220 | 99.436 | -0.37 | -0.37 | 99.53 | 99.552 | 99.436 | 102000 |
| 1731705960 | 99.809 | 0.12 | 0.12 | 99.809 | 99.809 | 99.809 | 70000 |
| 1731619560 | 99.687 | -0.05 | -0.05 | 99.687 | 99.687 | 99.687 | 10000 |
| 1731533220 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1731446820 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1731360420 | 99.739 | 0.34 | 0.34 | 99.751 | 99.751 | 99.571 | 90157 |
| 1731101220 | 99.4 | 0.21 | 0.21 | 99.4 | 99.4 | 99.4 | 5000 |
| 1731014760 | 99.195 | 0 | 0.00 | 99.195 | 99.195 | 99.195 | 0 |
| 1730928360 | 99.195 | 0 | 0.00 | 99.195 | 99.195 | 99.195 | 0 |
| 1730841960 | 99.195 | -0 | -0.00 | 99.195 | 99.195 | 99.195 | 3024 |
| 1730755560 | 99.199 | 0.03 | 0.03 | 99.199 | 99.199 | 99.199 | 1978 |
| 1730496360 | 99.168 | 0 | 0.00 | 99.168 | 99.168 | 99.168 | 0 |
| 1730409960 | 99.168 | -0.61 | -0.61 | 99.182 | 99.197 | 99.168 | 40250 |
| 1730323560 | 99.776 | 0.01 | 0.01 | 99.776 | 99.776 | 99.776 | 20000 |
| 1730237160 | 99.766 | -0.34 | -0.34 | 99.862 | 99.862 | 99.766 | 150000 |
| 1730150760 | 100.106 | 0.02 | 0.02 | 100.2 | 100.2 | 99.98 | 148600 |
| 1729887960 | 100.087 | 0 | 0.00 | 100.087 | 100.087 | 100.087 | 0 |
| 1729801560 | 100.087 | 0.17 | 0.17 | 100.087 | 100.087 | 100.087 | 9500 |
| 1729715160 | 99.914 | 0.16 | 0.16 | 99.914 | 99.914 | 99.914 | 29000 |
| 1729628760 | 99.754 | -0.41 | -0.41 | 99.764 | 99.764 | 99.754 | 8000 |
| 1729542360 | 100.166 | -0.29 | -0.29 | 100.231 | 100.231 | 100.166 | 175000 |
| 1729283160 | 100.455 | 0.23 | 0.23 | 100.264 | 100.455 | 100.264 | 175000 |
| 1729196760 | 100.226 | 0 | 0.00 | 100.226 | 100.226 | 100.226 | 0 |
| 1729110360 | 100.226 | 0.22 | 0.22 | 100.226 | 100.226 | 100.226 | 10338 |
| 1729023960 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1728937560 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1728678360 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1728591960 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1728505560 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1728419160 | 100.01 | -0.9 | -0.89 | 100.01 | 100.01 | 100.01 | 30000 |
| 1728332820 | 100.907 | 0 | 0.00 | 100.907 | 100.907 | 100.907 | 0 |
| 1728073620 | 100.907 | 0 | 0.00 | 100.907 | 100.907 | 100.907 | 0 |
| 1727987220 | 100.907 | 0 | 0.00 | 100.907 | 100.907 | 100.907 | 0 |
| 1727900820 | 100.907 | -0.19 | -0.19 | 100.993 | 100.993 | 100.907 | 29500 |
| 1727814420 | 101.099 | 0.29 | 0.29 | 101.05 | 101.21 | 101.05 | 64000 |
| 1727728020 | 100.805 | 0.15 | 0.15 | 100.805 | 100.805 | 100.805 | 4000 |
| 1727468760 | 100.658 | 0 | 0.00 | 100.658 | 100.658 | 100.658 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
