Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 86.902 | 0 | 0.00 | 86.902 | 86.902 | 86.902 | 0 |
| 1734643620 | 86.902 | 0 | 0.00 | 86.902 | 86.902 | 86.902 | 0 |
| 1734557220 | 86.902 | 0 | 0.00 | 86.902 | 86.902 | 86.902 | 0 |
| 1734470820 | 86.902 | 0 | 0.00 | 86.902 | 86.902 | 86.902 | 0 |
| 1734384420 | 86.902 | 0 | 0.00 | 86.902 | 86.902 | 86.902 | 0 |
| 1734125220 | 86.902 | -0.75 | -0.85 | 86.902 | 86.902 | 86.902 | 7000 |
| 1734038820 | 87.65 | -0.67 | -0.76 | 87.65 | 87.65 | 87.65 | 2000 |
| 1733952420 | 88.32 | -0.65 | -0.73 | 88.32 | 88.32 | 88.32 | 10000 |
| 1733866020 | 88.973 | 0 | 0.00 | 88.973 | 88.973 | 88.973 | 0 |
| 1733779620 | 88.973 | -0.69 | -0.77 | 89.438 | 89.438 | 88.973 | 20000 |
| 1733520420 | 89.66 | 0 | 0.00 | 89.66 | 89.66 | 89.66 | 0 |
| 1733434020 | 89.66 | 0.03 | 0.04 | 90.326 | 90.326 | 89.66 | 35000 |
| 1733347620 | 89.628 | -0.16 | -0.18 | 89.628 | 89.628 | 89.628 | 25000 |
| 1733261220 | 89.791 | -0.34 | -0.38 | 89.791 | 89.791 | 89.791 | 22200 |
| 1733174820 | 90.132 | 1.02 | 1.14 | 89.592 | 90.225 | 89.592 | 102000 |
| 1732915620 | 89.117 | 0.91 | 1.03 | 89.117 | 89.117 | 89.117 | 12000 |
| 1732829220 | 88.212 | 0 | 0.00 | 88.212 | 88.212 | 88.212 | 0 |
| 1732742820 | 88.212 | 0.78 | 0.89 | 88 | 88.276 | 88 | 30500 |
| 1732656420 | 87.435 | 0.48 | 0.56 | 86.905 | 87.435 | 86.905 | 24000 |
| 1732570020 | 86.952 | 1.21 | 1.41 | 86.38 | 86.952 | 86.38 | 70000 |
| 1732310820 | 85.742999 | 0.29 | 0.34 | 85.742999 | 85.742999 | 85.742999 | 20000 |
| 1732224420 | 85.455 | 0.58 | 0.69 | 85.455 | 85.455 | 85.455 | 20000 |
| 1732138020 | 84.873 | -0.98 | -1.14 | 84.873 | 84.873 | 84.873 | 20000 |
| 1732051620 | 85.849999 | 1.25 | 1.48 | 85.849999 | 85.849999 | 85.849999 | 20000 |
| 1731965160 | 84.602 | 0 | 0.00 | 84.602 | 84.602 | 84.602 | 0 |
| 1731705960 | 84.602 | 0 | 0.00 | 84.602 | 84.602 | 84.602 | 0 |
| 1731619560 | 84.602 | 0 | 0.00 | 84.602 | 84.602 | 84.602 | 0 |
| 1731533160 | 84.602 | 2.71 | 3.31 | 84.602 | 84.602 | 84.602 | 5000 |
| 1731446760 | 81.894 | 0 | 0.00 | 81.894 | 81.894 | 81.894 | 0 |
| 1731360360 | 81.894 | 0 | 0.00 | 81.894 | 81.894 | 81.894 | 0 |
| 1731101160 | 81.894 | 0 | 0.00 | 81.894 | 81.894 | 81.894 | 0 |
| 1731014760 | 81.894 | -1.16 | -1.40 | 81.894 | 81.894 | 81.894 | 25000 |
| 1730928360 | 83.056 | -0.47 | -0.56 | 83.593 | 83.593 | 83.056 | 20000 |
| 1730841960 | 83.521 | 0 | 0.00 | 83.521 | 83.521 | 83.521 | 0 |
| 1730755560 | 83.521 | 0 | 0.00 | 83.521 | 83.521 | 83.521 | 0 |
| 1730496360 | 83.521 | 0 | 0.00 | 83.521 | 83.521 | 83.521 | 0 |
| 1730409960 | 83.521 | -0.62 | -0.74 | 83.521 | 83.521 | 83.521 | 10000 |
| 1730323560 | 84.143 | 0 | 0.00 | 84.143 | 84.143 | 84.143 | 0 |
| 1730237160 | 84.143 | 0.8 | 0.96 | 84.143 | 84.143 | 84.143 | 1000 |
| 1730147160 | 83.346 | 0 | 0.00 | 83.346 | 83.346 | 83.346 | 0 |
| 1729887960 | 83.346 | 0 | 0.00 | 83.346 | 83.346 | 83.346 | 0 |
| 1729801560 | 83.346 | 0 | 0.00 | 83.346 | 83.346 | 83.346 | 0 |
| 1729715160 | 83.346 | -0.33 | -0.40 | 83.346 | 83.346 | 83.346 | 10000 |
| 1729628760 | 83.68 | -1.32 | -1.55 | 83.68 | 83.68 | 83.68 | 12000 |
| 1729542360 | 84.995999 | 0.11 | 0.13 | 84.995999 | 84.995999 | 84.995999 | 5000 |
| 1729283220 | 84.884 | 0 | 0.00 | 84.884 | 84.884 | 84.884 | 0 |
| 1729196820 | 84.884 | 0 | 0.00 | 84.884 | 84.884 | 84.884 | 0 |
| 1729110420 | 84.884 | 0 | 0.00 | 84.884 | 84.884 | 84.884 | 0 |
| 1729024020 | 84.884 | 0 | 0.00 | 84.884 | 84.884 | 84.884 | 0 |
| 1728937620 | 84.884 | -0.52 | -0.60 | 84.941999 | 84.941999 | 84.884 | 7610 |
| 1728678360 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1728591960 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1728505560 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1728419160 | 85.4 | -0.47 | -0.55 | 85.4 | 85.4 | 85.4 | 100000 |
| 1728332760 | 85.867999 | 0 | 0.00 | 85.867999 | 85.867999 | 85.867999 | 0 |
| 1728073560 | 85.867999 | -0.52 | -0.60 | 85.867999 | 85.867999 | 85.867999 | 20000 |
| 1727987220 | 86.389 | -1.13 | -1.29 | 86.389 | 86.389 | 86.389 | 13000 |
| 1727900820 | 87.52 | 1.36 | 1.58 | 88.3 | 88.3 | 87.52 | 445000 |
| 1727814360 | 86.157 | 0 | 0.00 | 86.157 | 86.157 | 86.157 | 0 |
| 1727727960 | 86.157 | 0 | 0.00 | 86.157 | 86.157 | 86.157 | 0 |
| 1727468760 | 86.157 | 0 | 0.00 | 86.157 | 86.157 | 86.157 | 0 |
| 1727382360 | 86.157 | 0.32 | 0.37 | 86.157 | 86.157 | 86.157 | 20000 |
| 1727295960 | 85.837 | 0 | 0.00 | 85.837 | 85.837 | 85.837 | 0 |
| 1727209560 | 85.837 | 0.12 | 0.14 | 85.837 | 85.837 | 85.837 | 10000 |
| 1727074800 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
