Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 102.583 | -0.5 | -0.49 | 102.535 | 102.583 | 102.535 | 270000 |
| 1734643620 | 103.083 | 0 | 0.00 | 103.083 | 103.083 | 103.083 | 0 |
| 1734557220 | 103.083 | 0 | 0.00 | 103.083 | 103.083 | 103.083 | 0 |
| 1734470820 | 103.083 | 0.08 | 0.08 | 103.113 | 103.115 | 103.055 | 194701 |
| 1734384420 | 103 | -0.07 | -0.06 | 103 | 103 | 103 | 30000 |
| 1734125220 | 103.065 | -0.78 | -0.75 | 103.065 | 103.065 | 103.065 | 10000 |
| 1734038820 | 103.845 | -0.45 | -0.43 | 103.845 | 103.845 | 103.845 | 20000 |
| 1733952420 | 104.293 | 0.02 | 0.02 | 104.293 | 104.293 | 104.293 | 14395 |
| 1733866020 | 104.273 | 0 | 0.00 | 104.193 | 104.273 | 104.122 | 32000 |
| 1733779620 | 104.272 | -0.08 | -0.07 | 104.288 | 104.288 | 104.272 | 41555 |
| 1733520420 | 104.35 | 0.07 | 0.06 | 104.18 | 104.35 | 104.18 | 95691 |
| 1733434020 | 104.284 | -0.46 | -0.44 | 104.284 | 104.284 | 104.284 | 5000 |
| 1733347620 | 104.74 | 0.05 | 0.05 | 104.67 | 104.74 | 104.67 | 4096 |
| 1733261220 | 104.685 | -0.21 | -0.20 | 104.97 | 104.97 | 104.685 | 55000 |
| 1733174820 | 104.897 | 0.47 | 0.45 | 104.75 | 104.897 | 104.743 | 1015000 |
| 1732915620 | 104.424 | 0.44 | 0.43 | 104.284 | 104.424 | 104.215 | 17800 |
| 1732829220 | 103.982 | 0.17 | 0.16 | 103.846 | 103.982 | 103.846 | 127000 |
| 1732742820 | 103.811 | 0.46 | 0.45 | 103.7 | 103.811 | 103.7 | 133000 |
| 1732656420 | 103.349 | -0.11 | -0.10 | 103.437 | 103.437 | 103.349 | 89500 |
| 1732570020 | 103.457 | 1.13 | 1.10 | 103.457 | 103.457 | 103.457 | 5000 |
| 1732310820 | 102.33 | -0.11 | -0.11 | 102.33 | 102.33 | 102.33 | 800 |
| 1732224420 | 102.44 | 0.26 | 0.25 | 102.44 | 102.44 | 102.44 | 100 |
| 1732138020 | 102.182 | -0.68 | -0.66 | 101.927 | 102.182 | 101.837 | 36000 |
| 1732051620 | 102.865 | 0.86 | 0.85 | 102.755 | 102.865 | 102.755 | 25000 |
| 1731965220 | 102 | 0.06 | 0.06 | 102 | 102 | 102 | 6000 |
| 1731705960 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1731619560 | 101.94 | 0.08 | 0.08 | 101.94 | 101.94 | 101.94 | 1000 |
| 1731533160 | 101.863 | -0.4 | -0.39 | 101.996 | 101.996 | 101.863 | 20000 |
| 1731446820 | 102.262 | 0 | 0.00 | 102.262 | 102.262 | 102.262 | 0 |
| 1731360420 | 102.262 | 0.46 | 0.45 | 102.203 | 102.284 | 102.105 | 121580 |
| 1731101220 | 101.799 | 0.83 | 0.83 | 101.799 | 101.799 | 101.799 | 10000 |
| 1731014760 | 100.965 | -0.67 | -0.65 | 100.965 | 100.965 | 100.965 | 10000 |
| 1730928360 | 101.63 | 0.14 | 0.14 | 101.947 | 101.947 | 101.63 | 105000 |
| 1730841960 | 101.49 | -0.18 | -0.17 | 101.49 | 101.49 | 101.49 | 2000 |
| 1730755560 | 101.666 | 0 | 0.00 | 101.666 | 101.666 | 101.666 | 0 |
| 1730496360 | 101.666 | 0.25 | 0.25 | 101.666 | 101.666 | 101.666 | 490 |
| 1730409960 | 101.417 | -0.58 | -0.57 | 101.649 | 101.649 | 101.417 | 18287 |
| 1730323560 | 102 | -0.84 | -0.81 | 102.686 | 102.741 | 102 | 92982 |
| 1730237160 | 102.837 | -0.03 | -0.03 | 102.837 | 102.837 | 102.837 | 3000 |
| 1730150760 | 102.865 | 0.17 | 0.17 | 102.93 | 102.93 | 102.385 | 420000 |
| 1729888020 | 102.695 | 0.2 | 0.19 | 102.711 | 102.711 | 102.695 | 186000 |
| 1729801560 | 102.498 | 0 | 0.00 | 102.498 | 102.498 | 102.498 | 0 |
| 1729715160 | 102.498 | 0.12 | 0.11 | 102.498 | 102.498 | 102.498 | 10000 |
| 1729628760 | 102.382 | -0.57 | -0.56 | 102.382 | 102.382 | 102.382 | 10000 |
| 1729542360 | 102.956 | -0.44 | -0.43 | 102.956 | 102.956 | 102.956 | 5000 |
| 1729283160 | 103.397 | 0 | 0.00 | 103.397 | 103.397 | 103.397 | 0 |
| 1729196760 | 103.397 | 0.19 | 0.19 | 103.44 | 103.457 | 103.397 | 29000 |
| 1729110360 | 103.204 | 0 | 0.00 | 103.204 | 103.204 | 103.204 | 0 |
| 1729023960 | 103.204 | 0.14 | 0.14 | 103.204 | 103.204 | 103.204 | 10000 |
| 1728937620 | 103.062 | 0.15 | 0.14 | 103.062 | 103.062 | 103.062 | 2428 |
| 1728678360 | 102.916 | -0.12 | -0.11 | 102.924 | 102.924 | 102.916 | 55000 |
| 1728591960 | 103.033 | 0 | 0.00 | 103.033 | 103.033 | 103.033 | 0 |
| 1728505560 | 103.033 | 0 | 0.00 | 103.033 | 103.033 | 103.033 | 0 |
| 1728419160 | 103.033 | -0.07 | -0.07 | 103.149 | 103.149 | 103.033 | 4946 |
| 1728332760 | 103.103 | -0.3 | -0.29 | 103.381 | 103.381 | 103.063 | 154768 |
| 1728073560 | 103.406 | -0.7 | -0.67 | 103.78 | 103.78 | 103.286 | 228200 |
| 1727987220 | 104.102 | -0.3 | -0.29 | 104.102 | 104.102 | 104.102 | 6000 |
| 1727900820 | 104.4 | -0.62 | -0.59 | 105.118 | 105.118 | 104.4 | 145765 |
| 1727814420 | 105.023 | 0.82 | 0.78 | 104.507 | 105.023 | 104.507 | 116000 |
| 1727728020 | 104.206 | 0.14 | 0.14 | 104.206 | 104.206 | 104.206 | 15000 |
| 1727468760 | 104.061 | -0.08 | -0.08 | 104.061 | 104.061 | 104.061 | 4804 |
| 1727382360 | 104.141 | 0.52 | 0.50 | 104.051 | 104.141 | 104.051 | 26000 |
| 1727295960 | 103.625 | 0.24 | 0.24 | 103.625 | 103.625 | 103.625 | 3000 |
| 1727209620 | 103.382 | 0 | 0.00 | 103.382 | 103.382 | 103.382 | 0 |
| 1727123220 | 103.382 | 0 | 0.00 | 103.382 | 103.382 | 103.382 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
