Premium
Invesco Global Buyback Achievers Ucits Etf (BBCK)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 53.73 | 0.45 | 0.84 | 53.73 | 53.73 | 53.73 | 30 |
| 1737062820 | 53.28 | 0.17 | 0.32 | 53.34 | 53.34 | 53.1 | 96 |
| 1736976420 | 53.11 | 0.96 | 1.84 | 52.68 | 53.11 | 52.59 | 338 |
| 1736890020 | 52.15 | -0.26 | -0.50 | 52.08 | 52.15 | 52.01 | 374 |
| 1736803620 | 52.41 | 0.12 | 0.23 | 51.63 | 52.41 | 51.63 | 5 |
| 1736544420 | 52.29 | 0 | 0.00 | 52.12 | 52.29 | 52.12 | 260 |
| 1736458020 | 52.29 | -0.06 | -0.11 | 52.29 | 52.29 | 52.29 | 20 |
| 1736371620 | 52.35 | 0.45 | 0.87 | 52.21 | 52.35 | 52.19 | 441 |
| 1736285220 | 51.9 | -0.61 | -1.16 | 51.95 | 52.36 | 51.9 | 176 |
| 1736198820 | 52.51 | 0.26 | 0.50 | 52.59 | 52.59 | 52.29 | 56 |
| 1735939620 | 52.25 | -0.12 | -0.23 | 52.45 | 52.45 | 52.25 | 10060 |
| 1735853220 | 52.37 | 0.62 | 1.20 | 51.41 | 52.37 | 51.41 | 236 |
| 1735594020 | 51.75 | 0.12 | 0.23 | 51.7 | 51.75 | 51.49 | 747 |
| 1735334820 | 51.63 | 0.08 | 0.16 | 51.97 | 51.97 | 51.63 | 602 |
| 1734989220 | 51.55 | 0.19 | 0.37 | 51.42 | 51.67 | 51.15 | 1211 |
| 1734730020 | 51.36 | 0.16 | 0.31 | 50.76 | 51.36 | 50.64 | 2508 |
| 1734643620 | 51.2 | -0.49 | -0.95 | 51.2 | 51.2 | 51.2 | 2 |
| 1734557220 | 51.69 | -0.55 | -1.05 | 51.69 | 51.69 | 51.69 | 112 |
| 1734470820 | 52.24 | -0.56 | -1.06 | 52.24 | 52.24 | 52.24 | 1 |
| 1734384420 | 52.8 | -0.19 | -0.36 | 53.08 | 53.08 | 52.8 | 243 |
| 1734125220 | 52.99 | -0.21 | -0.39 | 53.29 | 53.29 | 52.89 | 1731 |
| 1734038820 | 53.2 | -0.18 | -0.34 | 53.43 | 53.43 | 53.2 | 234 |
| 1733952420 | 53.38 | -0.23 | -0.43 | 53.41 | 53.41 | 53.38 | 40 |
| 1733866020 | 53.61 | -0.29 | -0.54 | 53.51 | 53.61 | 53.4 | 33 |
| 1733779620 | 53.9 | 0.16 | 0.30 | 54.07 | 54.14 | 53.9 | 195 |
| 1733520420 | 53.74 | 0 | 0.00 | 53.74 | 53.74 | 53.74 | 0 |
| 1733434020 | 53.74 | -0.21 | -0.39 | 54.11 | 54.11 | 53.72 | 227 |
| 1733347620 | 53.95 | -0.45 | -0.83 | 54.28 | 54.28 | 53.95 | 10523 |
| 1733261220 | 54.4 | 0.15 | 0.28 | 54.32 | 54.4 | 54.32 | 37 |
| 1733174820 | 54.25 | 0.31 | 0.57 | 54.38 | 54.38 | 54.14 | 131 |
| 1732915620 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1732829220 | 53.94 | -0.06 | -0.11 | 54.05 | 54.05 | 53.94 | 1266 |
| 1732742820 | 54 | -0.07 | -0.13 | 54 | 54 | 54 | 50 |
| 1732656420 | 54.07 | -0.24 | -0.44 | 53.95 | 54.07 | 53.95 | 43 |
| 1732570020 | 54.31 | 0.38 | 0.70 | 54.52 | 54.52 | 54.31 | 204 |
| 1732310820 | 53.93 | 0.48 | 0.90 | 54.17 | 54.17 | 53.93 | 785 |
| 1732224420 | 53.45 | 0.5 | 0.94 | 53.27 | 53.45 | 53.2 | 325 |
| 1732138020 | 52.95 | 0.07 | 0.13 | 53.11 | 53.15 | 52.95 | 75 |
| 1732051620 | 52.88 | -0.12 | -0.23 | 53.23 | 53.23 | 52.88 | 110 |
| 1731965220 | 53 | -0.34 | -0.64 | 53 | 53 | 53 | 71 |
| 1731705960 | 53.34 | 0.03 | 0.06 | 52.9 | 53.34 | 52.9 | 264 |
| 1731619560 | 53.31 | 0.23 | 0.43 | 53.15 | 53.31 | 53.15 | 502 |
| 1731533160 | 53.08 | -0.06 | -0.11 | 53.08 | 53.23 | 53.08 | 1206 |
| 1731446820 | 53.14 | -0.28 | -0.52 | 53.52 | 53.52 | 52.97 | 69 |
| 1731360420 | 53.42 | 0.55 | 1.04 | 53.17 | 53.5 | 53.17 | 210 |
| 1731101220 | 52.87 | 0.34 | 0.65 | 52.81 | 52.87 | 52.45 | 1078 |
| 1731014760 | 52.53 | 1.74 | 3.43 | 52.83 | 53.06 | 52.53 | 632 |
| 1730928360 | 50.79 | 0 | 0.00 | 50.79 | 50.79 | 50.79 | 0 |
| 1730841960 | 50.79 | 0.25 | 0.49 | 50.79 | 50.79 | 50.6 | 132 |
| 1730755560 | 50.54 | -0.48 | -0.94 | 50.54 | 50.54 | 50.54 | 1 |
| 1730496360 | 51.02 | 0.11 | 0.22 | 50.4 | 51.02 | 50.4 | 72 |
| 1730409960 | 50.91 | 0 | 0.00 | 50.91 | 50.91 | 50.91 | 0 |
| 1730323560 | 50.91 | -0.29 | -0.57 | 50.73 | 50.91 | 50.73 | 26 |
| 1730237160 | 51.2 | -0.13 | -0.25 | 51.2 | 51.2 | 51.2 | 150 |
| 1730150760 | 51.33 | 0.53 | 1.04 | 51.17 | 51.33 | 51.17 | 161 |
| 1729888020 | 50.8 | -0.73 | -1.42 | 51.38 | 51.38 | 50.8 | 446 |
| 1729801560 | 51.53 | 0 | 0.00 | 51.53 | 51.53 | 51.53 | 0 |
| 1729715160 | 51.53 | 0.13 | 0.25 | 51.78 | 51.78 | 51.53 | 117 |
| 1729628760 | 51.4 | -0.51 | -0.98 | 51.32 | 51.4 | 51.32 | 51 |
| 1729542360 | 51.91 | -0.07 | -0.13 | 51.9 | 51.91 | 51.9 | 27 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
