Premium
Bost Beer Co Inc A Dl 01 (BBEA)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.59999 | -8.04362331437 | 293.39999 | 295 | 269.8 | 2 | 289.23333333 | DE |
| 4 | -35 | -11.4829396325 | 304.8 | 304.8 | 269.8 | 150 | 292.08046549 | DE |
| 12 | 16.2 | 6.3880126183 | 253.6 | 306.8 | 253.6 | 47 | 291.78442849 | DE |
| 26 | 7 | 2.66362252664 | 262.8 | 306.8 | 240.6 | 28 | 283.61928888 | DE |
| 52 | -31.7 | -10.5140961857 | 301.5 | 336.5 | 236.4 | 27 | 278.56193063 | DE |
| 156 | -69.2 | -20.412979351 | 339 | 374 | 236.4 | 23 | 284.94648441 | DE |
| 260 | -69.2 | -20.412979351 | 339 | 374 | 236.4 | 23 | 284.94648441 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 283 | 0 | 0.00 | 283 | 283 | 283 | 0 |
| 1736198820 | 283 | -7 | -2.41 | 283 | 283 | 283 | 1 |
| 1735939620 | 290 | -0.8 | -0.28 | 289.6 | 290 | 289.6 | 2 |
| 1735853220 | 290.8 | 6.4 | 2.25 | 293.39999 | 295 | 290.8 | 3 |
| 1735594020 | 284.39999 | -7.6 | -2.60 | 284.39999 | 284.39999 | 284.39999 | 2 |
| 1735334820 | 292 | 0 | 0.00 | 292 | 292 | 292 | 0 |
| 1734989220 | 292 | 0 | 0.00 | 292 | 292 | 292 | 0 |
| 1734730020 | 292 | -6.6 | -2.21 | 291.8 | 292 | 285 | 1180 |
| 1734643620 | 298.6 | 0 | 0.00 | 298.6 | 298.6 | 298.6 | 0 |
| 1734557220 | 298.6 | 0 | 0.00 | 298.6 | 298.6 | 298.6 | 0 |
| 1734470820 | 298.6 | 0 | 0.00 | 298.6 | 298.6 | 298.6 | 0 |
| 1734384420 | 298.6 | -2.6 | -0.86 | 304 | 304 | 298.6 | 5 |
| 1734125220 | 301.2 | 0 | 0.00 | 301.2 | 301.2 | 301.2 | 0 |
| 1734038820 | 301.2 | -3.6 | -1.18 | 302.6 | 302.6 | 301.2 | 9 |
| 1733952420 | 304.8 | 3 | 0.99 | 304.8 | 304.8 | 304.8 | 1 |
| 1733866020 | 301.8 | 2.6 | 0.87 | 301.8 | 301.8 | 301.8 | 35 |
| 1733779620 | 299.2 | 1.6 | 0.54 | 298 | 300.2 | 298 | 27 |
| 1733520420 | 297.6 | 0 | 0.00 | 297.6 | 297.6 | 297.6 | 0 |
| 1733434020 | 297.6 | 0 | 0.00 | 297.6 | 297.6 | 297.6 | 0 |
| 1733347620 | 297.6 | -1.6 | -0.53 | 297.6 | 297.6 | 297.6 | 10 |
| 1733261220 | 299.2 | 0 | 0.00 | 299.2 | 299.2 | 299.2 | 0 |
| 1733174820 | 299.2 | 4.8 | 1.63 | 303.39999 | 303.39999 | 297 | 23 |
| 1732915620 | 294.39999 | 0 | 0.00 | 294.39999 | 294.39999 | 294.39999 | 0 |
| 1732829220 | 294.39999 | -9.2 | -3.03 | 294.39999 | 294.39999 | 294.39999 | 21 |
| 1732742820 | 303.6 | 0 | 0.00 | 303.6 | 303.6 | 303.6 | 0 |
| 1732656420 | 303.6 | 3.8 | 1.27 | 303.6 | 303.6 | 303.6 | 1 |
| 1732570020 | 299.8 | 0 | 0.00 | 305.6 | 305.6 | 299.8 | 2 |
| 1732310820 | 299.8 | 9.8 | 3.38 | 299.39999 | 299.8 | 290.2 | 12 |
| 1732224420 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1732138020 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1732051620 | 290 | -7.2 | -2.42 | 290 | 290 | 290 | 1 |
| 1731965220 | 297.2 | -3.4 | -1.13 | 297.2 | 297.2 | 297.2 | 1 |
| 1731705960 | 300.6 | -2.8 | -0.92 | 305.8 | 306.8 | 300.39999 | 10 |
| 1731619560 | 303.39999 | 0 | 0.00 | 303.39999 | 303.39999 | 303.39999 | 0 |
| 1731533160 | 303.39999 | 5.4 | 1.81 | 301 | 303.39999 | 301 | 23 |
| 1731446820 | 298 | 16.4 | 5.82 | 291.39999 | 298 | 291.39999 | 78 |
| 1731360360 | 281.6 | 0 | 0.00 | 281.6 | 281.6 | 281.6 | 0 |
| 1731101160 | 281.6 | 0 | 0.00 | 281.6 | 281.6 | 281.6 | 0 |
| 1731014760 | 281.6 | 1.2 | 0.43 | 281.6 | 281.6 | 281.6 | 3 |
| 1730928360 | 280.39999 | 8.2 | 3.01 | 283.6 | 285 | 280.39999 | 9 |
| 1730841960 | 272.2 | 5 | 1.87 | 272.2 | 272.2 | 272.2 | 32 |
| 1730755560 | 267.2 | -6.8 | -2.48 | 267.2 | 267.2 | 267.2 | 1 |
| 1730496360 | 274 | -4 | -1.44 | 270.39999 | 274 | 269 | 3 |
| 1730406420 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1730320020 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1730233620 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1730147220 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1729888020 | 278 | -0.2 | -0.07 | 265.8 | 278 | 265.8 | 19 |
| 1729801560 | 278.2 | 3.6 | 1.31 | 278.6 | 278.6 | 278.2 | 6 |
| 1729715160 | 274.6 | 2.4 | 0.88 | 274.6 | 274.6 | 274.6 | 5 |
| 1729628760 | 272.2 | 3 | 1.11 | 272.2 | 272.2 | 272.2 | 20 |
| 1729542360 | 269.2 | 0 | 0.00 | 269.2 | 269.2 | 269.2 | 0 |
| 1729283160 | 269.2 | -0.8 | -0.30 | 269.2 | 269.2 | 269.2 | 5 |
| 1729196760 | 270 | 16.4 | 6.47 | 269 | 270 | 269 | 16 |
| 1729110360 | 253.6 | 0 | 0.00 | 253.6 | 253.6 | 253.6 | 1 |
| 1729023960 | 253.6 | 4 | 1.60 | 254.2 | 254.2 | 252 | 27 |
| 1728937620 | 249.6 | -3.8 | -1.50 | 249.6 | 249.6 | 249.6 | 8 |
| 1728678360 | 253.4 | 5.6 | 2.26 | 253.4 | 253.4 | 253.4 | 3 |
| 1728591960 | 247.8 | 0.6 | 0.24 | 247.8 | 247.8 | 247.8 | 22 |
| 1728505560 | 247.2 | -4.6 | -1.83 | 247.2 | 247.2 | 247.2 | 10 |
| 1728419160 | 251.8 | 5.6 | 2.27 | 248.6 | 251.8 | 248.4 | 64 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
