Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 93.0481 | -0.58 | -0.62 | 93.3179 | 93.3179 | 93.0481 | 4 |
| 1739914020 | 93.6324 | 0 | 0.00 | 93.6324 | 93.6324 | 93.6324 | 0 |
| 1739827620 | 93.6324 | -0.33 | -0.35 | 93.6324 | 93.6324 | 93.6324 | 1 |
| 1739568420 | 93.9616 | 0.06 | 0.06 | 93.9616 | 93.9616 | 93.9616 | 1 |
| 1739482020 | 93.9021 | 0 | 0.00 | 93.9021 | 93.9021 | 93.9021 | 0 |
| 1739395620 | 93.9021 | 0 | 0.00 | 93.9021 | 93.9021 | 93.9021 | 0 |
| 1739309220 | 93.9021 | -0.31 | -0.33 | 93.9579 | 93.9579 | 93.9021 | 4 |
| 1739222820 | 94.2121 | -0 | -0.00 | 94.2121 | 94.2121 | 94.2121 | 25 |
| 1738963620 | 94.2139 | 0 | 0.00 | 94.2139 | 94.2139 | 94.2139 | 0 |
| 1738877220 | 94.2139 | 0 | 0.00 | 94.2139 | 94.2139 | 94.2139 | 0 |
| 1738790820 | 94.2139 | 0.35 | 0.37 | 94.1927 | 94.2139 | 94.1927 | 2 |
| 1738704420 | 93.8679 | 0 | 0.00 | 93.8679 | 93.8679 | 93.8679 | 0 |
| 1738618020 | 93.8679 | 0.54 | 0.58 | 93.3569 | 94.0719 | 93.3569 | 17 |
| 1738358820 | 93.3299 | 0.2 | 0.22 | 93.3299 | 93.3299 | 93.3299 | 18 |
| 1738272420 | 93.1266 | 0.26 | 0.28 | 92.8839 | 93.1266 | 92.8361 | 5 |
| 1738186020 | 92.8679 | 0.12 | 0.13 | 92.8679 | 92.8679 | 92.8679 | 2 |
| 1738099620 | 92.7439 | 0 | 0.00 | 92.7439 | 92.7439 | 92.7439 | 0 |
| 1738013220 | 92.7439 | 0 | 0.00 | 92.7439 | 92.7439 | 92.7439 | 0 |
| 1737754020 | 92.7439 | -0.38 | -0.41 | 93.0466 | 93.0466 | 92.6721 | 9 |
| 1737667620 | 93.1217 | 0 | 0.00 | 93.1217 | 93.1217 | 93.1217 | 0 |
| 1737581220 | 93.1217 | -0.06 | -0.06 | 92.8949 | 93.1217 | 92.8949 | 34 |
| 1737494820 | 93.1782 | 0.47 | 0.51 | 93.1782 | 93.1782 | 93.1782 | 33 |
| 1737408420 | 92.7099 | -0.12 | -0.13 | 92.6701 | 92.7099 | 92.6701 | 3 |
| 1737149220 | 92.8299 | 0.87 | 0.94 | 92.8299 | 92.8299 | 92.8299 | 2 |
| 1737062820 | 91.9635 | 0 | 0.00 | 91.9635 | 91.9635 | 91.9635 | 0 |
| 1736976420 | 91.9635 | 0 | 0.00 | 91.9635 | 91.9635 | 91.9635 | 0 |
| 1736890020 | 91.9635 | -0.1 | -0.11 | 92.0099 | 92.0099 | 91.9635 | 4 |
| 1736803620 | 92.0651 | -1.03 | -1.10 | 92.0651 | 92.0651 | 92.0651 | 1 |
| 1736544420 | 93.0928 | 0 | 0.00 | 93.0928 | 93.0928 | 93.0928 | 0 |
| 1736458020 | 93.0928 | 0 | 0.00 | 93.0928 | 93.0928 | 93.0928 | 0 |
| 1736371620 | 93.0928 | 0 | 0.00 | 93.0928 | 93.0928 | 93.0928 | 0 |
| 1736285220 | 93.0928 | 0 | 0.00 | 93.0928 | 93.0928 | 93.0928 | 0 |
| 1736198820 | 93.0928 | -0.72 | -0.77 | 93.0928 | 93.0928 | 93.0928 | 2 |
| 1735939620 | 93.8116 | 0 | 0.00 | 93.8116 | 93.8116 | 93.8116 | 0 |
| 1735853220 | 93.8116 | 0.16 | 0.18 | 93.6509 | 93.8116 | 93.6509 | 8 |
| 1735594020 | 93.6475 | 0 | 0.00 | 93.6475 | 93.6475 | 93.6475 | 0 |
| 1735334820 | 93.6475 | -1.8 | -1.89 | 93.7808 | 93.7808 | 93.4243 | 3 |
| 1734989220 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1734730020 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1734643620 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1734557220 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1734470820 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1734384420 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1734125220 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1734038820 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1733952420 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1733866020 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1733779620 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1733520420 | 95.4514 | 0 | 0.00 | 95.4514 | 95.4514 | 95.4514 | 0 |
| 1733434020 | 95.4514 | 0.19 | 0.20 | 95.4514 | 95.4514 | 95.4514 | 2 |
| 1733347620 | 95.2629 | 0 | 0.00 | 95.2629 | 95.2629 | 95.2629 | 0 |
| 1733261220 | 95.2629 | 0 | 0.00 | 95.2629 | 95.2629 | 95.2629 | 0 |
| 1733174820 | 95.2629 | 2.63 | 2.83 | 95.2629 | 95.2629 | 95.2629 | 6 |
| 1732863600 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1732777200 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1732690800 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1732604400 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1732518000 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1732258800 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1732172400 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
| 1732086000 | 92.6379 | 0 | 0.00 | 92.6379 | 92.6379 | 92.6379 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
