Premium
JPMorgan Funds ETFs Ireland ICAV (BBEV)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 113.4894 | 0 | 0.00 | 113.4894 | 113.4894 | 113.4894 | 0 |
| 1740086820 | 113.4894 | 0 | 0.00 | 113.4894 | 113.4894 | 113.4894 | 0 |
| 1740000420 | 113.4894 | 0 | 0.00 | 113.4894 | 113.4894 | 113.4894 | 0 |
| 1739914020 | 113.4894 | 0 | 0.00 | 113.4894 | 113.4894 | 113.4894 | 0 |
| 1739827620 | 113.4894 | -0.69 | -0.60 | 113.9496 | 113.9496 | 113.4894 | 2 |
| 1739568420 | 114.1757 | 0 | 0.00 | 114.1757 | 114.1757 | 114.1757 | 0 |
| 1739482020 | 114.1757 | -0.39 | -0.34 | 114.1757 | 114.1757 | 114.1757 | 88 |
| 1739395620 | 114.5638 | 0 | 0.00 | 114.5638 | 114.5638 | 114.5638 | 0 |
| 1739309220 | 114.5638 | 0 | 0.00 | 114.5638 | 114.5638 | 114.5638 | 0 |
| 1739222820 | 114.5638 | 0 | 0.00 | 114.5638 | 114.5638 | 114.5638 | 0 |
| 1738963620 | 114.5638 | -0.47 | -0.40 | 114.5638 | 114.5638 | 114.5638 | 2 |
| 1738877220 | 115.0294 | 0 | 0.00 | 115.0294 | 115.0294 | 115.0294 | 0 |
| 1738790820 | 115.0294 | 0 | 0.00 | 115.0294 | 115.0294 | 115.0294 | 0 |
| 1738704420 | 115.0294 | 0 | 0.00 | 115.0294 | 115.0294 | 115.0294 | 0 |
| 1738618020 | 115.0294 | 2.42 | 2.15 | 115.6726 | 115.6726 | 115.0294 | 2 |
| 1738358820 | 112.6046 | 0 | 0.00 | 112.6046 | 112.6046 | 112.6046 | 0 |
| 1738272420 | 112.6046 | 0 | 0.00 | 112.6046 | 112.6046 | 112.6046 | 0 |
| 1738186020 | 112.6046 | 0 | 0.00 | 112.6046 | 112.6046 | 112.6046 | 0 |
| 1738099620 | 112.6046 | 0 | 0.00 | 112.6046 | 112.6046 | 112.6046 | 0 |
| 1738013220 | 112.6046 | -1.01 | -0.89 | 112.6046 | 112.6046 | 112.6046 | 40 |
| 1737754020 | 113.6162 | 0.11 | 0.09 | 113.6162 | 113.6162 | 113.6162 | 2 |
| 1737667620 | 113.5104 | -0.62 | -0.54 | 113.5104 | 113.5104 | 113.5104 | 1 |
| 1737581220 | 114.1278 | 0 | 0.00 | 114.1278 | 114.1278 | 114.1278 | 0 |
| 1737494820 | 114.1278 | -0.51 | -0.45 | 114.1278 | 114.1278 | 114.1278 | 18 |
| 1737408420 | 114.6408 | 0 | 0.00 | 114.6408 | 114.6408 | 114.6408 | 0 |
| 1737149220 | 114.6408 | 1.09 | 0.96 | 114.6408 | 114.6408 | 114.6408 | 300 |
| 1737062820 | 113.5516 | 0 | 0.00 | 113.5516 | 113.5516 | 113.5516 | 0 |
| 1736976420 | 113.5516 | 0.19 | 0.17 | 113.9658 | 113.9658 | 113.5516 | 2 |
| 1736890020 | 113.3585 | 0 | 0.00 | 113.3585 | 113.3585 | 113.3585 | 0 |
| 1736803620 | 113.3585 | 0 | 0.00 | 113.3585 | 113.3585 | 113.3585 | 0 |
| 1736544420 | 113.3585 | 0 | 0.00 | 113.3585 | 113.3585 | 113.3585 | 0 |
| 1736458020 | 113.3585 | 0 | 0.00 | 113.3585 | 113.3585 | 113.3585 | 0 |
| 1736371620 | 113.3585 | 0 | 0.00 | 113.3585 | 113.3585 | 113.3585 | 0 |
| 1736285220 | 113.3585 | -0.58 | -0.51 | 113.3585 | 113.3585 | 113.3585 | 2 |
| 1736198820 | 113.9359 | 0 | 0.00 | 113.9359 | 113.9359 | 113.9359 | 0 |
| 1735939620 | 113.9359 | 0 | 0.00 | 113.9359 | 113.9359 | 113.9359 | 0 |
| 1735853220 | 113.9359 | 2.25 | 2.01 | 114.0107 | 114.0107 | 113.4987 | 117 |
| 1735594020 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1735334820 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1734989220 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1734730020 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1734643620 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1734557220 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1734470820 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1734384420 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1734125220 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1734038820 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1733952420 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1733866020 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
