Premium
JPMorgan Funds ETFs Ireland ICAV (BBEV)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 114.6408 | 1.09 | 0.96 | 114.6408 | 114.6408 | 114.6408 | 300 |
| 1737062820 | 113.5516 | 0 | 0.00 | 113.5516 | 113.5516 | 113.5516 | 0 |
| 1736976420 | 113.5516 | 0.19 | 0.17 | 113.9658 | 113.9658 | 113.5516 | 2 |
| 1736890020 | 113.3585 | 0 | 0.00 | 113.3585 | 113.3585 | 113.3585 | 0 |
| 1736803620 | 113.3585 | 0 | 0.00 | 113.3585 | 113.3585 | 113.3585 | 0 |
| 1736544420 | 113.3585 | 0 | 0.00 | 113.3585 | 113.3585 | 113.3585 | 0 |
| 1736458020 | 113.3585 | 0 | 0.00 | 113.3585 | 113.3585 | 113.3585 | 0 |
| 1736371620 | 113.3585 | 0 | 0.00 | 113.3585 | 113.3585 | 113.3585 | 0 |
| 1736285220 | 113.3585 | -0.58 | -0.51 | 113.3585 | 113.3585 | 113.3585 | 2 |
| 1736198820 | 113.9359 | 0 | 0.00 | 113.9359 | 113.9359 | 113.9359 | 0 |
| 1735939620 | 113.9359 | 0 | 0.00 | 113.9359 | 113.9359 | 113.9359 | 0 |
| 1735853220 | 113.9359 | 2.25 | 2.01 | 114.0107 | 114.0107 | 113.4987 | 117 |
| 1735594020 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1735334820 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1734989220 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1734730020 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1734643620 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1734557220 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1734470820 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1734384420 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1734125220 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1734038820 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1733952420 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
| 1733866020 | 111.69 | 0 | 0.00 | 111.69 | 111.69 | 111.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
