Premium
Advance ZincTek Ltd (BBJ)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1736458020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1736371620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1736285220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1736198820 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1735939620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1735853220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1735594020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1735334820 | 0.46 | -0.032 | -6.50 | 0.46 | 0.46 | 0.46 | 400 |
| 1734989220 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1734730020 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1734643620 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1734557220 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1734470820 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1734384420 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1734125220 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1734038820 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1733952420 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1733866020 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1733779620 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1733520420 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1733434020 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1733347620 | 0.492 | 0.028 | 6.03 | 0.492 | 0.492 | 0.492 | 40 |
| 1733261220 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1733174820 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1732915620 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1732829220 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1732742820 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1732656420 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1732570020 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1732310820 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1732224420 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1732138020 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1732051620 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1731965220 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1731706020 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1731619620 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1731533220 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1731446820 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1731360420 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1731101220 | 0.464 | -0.004 | -0.85 | 0.464 | 0.464 | 0.464 | 1200 |
| 1731011160 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1730924760 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1730838360 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1730751960 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1730492760 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1730406360 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1730319960 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1730233560 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1730147160 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1729887960 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1729801560 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1729715160 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1729628760 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1729542360 | 0.468 | -0.002 | -0.43 | 0.468 | 0.468 | 0.468 | 50 |
| 1729234800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729148400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729062000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728975600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728889200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728630000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
