Premium
Advance ZincTek Ltd (BBJ)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.008 | 1.73913043478 | 0.46 | 0.46 | 0.46 | 400 | 0.46 | DE |
| 26 | 0.01 | 2.18340611354 | 0.458 | 0.492 | 0.458 | 1627 | 0.46097278 | DE |
| 52 | 0.018 | 4 | 0.45 | 0.492 | 0.432 | 1233 | 0.45216681 | DE |
| 156 | -0.087 | -15.6756756757 | 0.555 | 0.73 | 0.432 | 845 | 0.4878298 | DE |
| 260 | -0.087 | -15.6756756757 | 0.555 | 0.73 | 0.432 | 845 | 0.4878298 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740605220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740518820 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740432420 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740173220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740086820 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740000420 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739914020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739827620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739568420 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739482020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739395620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739309220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739222820 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738963620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738877220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738790820 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738704420 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738618020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738358820 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738272420 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738186020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738099620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738013220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1737754020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1737667620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1737581220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1737494820 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1737408420 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1737149220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1737062820 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1736976420 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1736890020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1736803620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1736544420 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1736458020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1736371620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1736285220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1736198820 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1735939620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1735853220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1735594020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1735334820 | 0.46 | -0.032 | -6.50 | 0.46 | 0.46 | 0.46 | 400 |
| 1734989220 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1734730020 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1734643620 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1734557220 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1734470820 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1734384420 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1734125220 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1734038820 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1733952420 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1733866020 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1733779620 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1733520420 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1733434020 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1733347620 | 0.492 | 0.028 | 6.03 | 0.492 | 0.492 | 0.492 | 40 |
| 1733209200 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1733122800 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1732863600 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1732777200 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
