Premium
JPMorgan ETFS Ireland ICAV (BBLJ)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 96.3353 | 0 | 0.00 | 96.3353 | 96.3353 | 96.3353 | 0 |
| 1741642020 | 96.3353 | 0 | 0.00 | 96.3353 | 96.3353 | 96.3353 | 0 |
| 1741382820 | 96.3353 | -0.98 | -1.01 | 96.5 | 96.5 | 96.3353 | 11 |
| 1741296420 | 97.3151 | -1.3 | -1.32 | 97.3151 | 97.3151 | 97.3151 | 20 |
| 1741210020 | 98.6184 | 0 | 0.00 | 98.6184 | 98.6184 | 98.6184 | 0 |
| 1741123620 | 98.6184 | -1.18 | -1.18 | 98.6184 | 98.6184 | 98.6184 | 5 |
| 1741037220 | 99.7972 | 0.16 | 0.16 | 99.7972 | 99.7972 | 99.7972 | 3 |
| 1740778020 | 99.6337 | 0 | 0.00 | 99.6337 | 99.6337 | 99.6337 | 0 |
| 1740691620 | 99.6337 | 0 | 0.00 | 99.6337 | 99.6337 | 99.6337 | 0 |
| 1740605220 | 99.6337 | 0.1 | 0.10 | 99.6337 | 99.6337 | 99.6337 | 10 |
| 1740518820 | 99.5318 | 0 | 0.00 | 99.5318 | 99.5318 | 99.5318 | 0 |
| 1740432420 | 99.5318 | -0.11 | -0.11 | 99.7013 | 99.7013 | 99.5318 | 12 |
| 1740173220 | 99.6426 | 0 | 0.00 | 99.6426 | 99.6426 | 99.6426 | 0 |
| 1740086820 | 99.6426 | -0.23 | -0.23 | 99.6426 | 99.6426 | 99.6426 | 2 |
| 1740000420 | 99.8683 | 0.38 | 0.38 | 99.8683 | 99.8683 | 99.8683 | 4 |
| 1739914020 | 99.4876 | 0 | 0.00 | 99.4876 | 99.4876 | 99.4876 | 0 |
| 1739827620 | 99.4876 | -0.43 | -0.43 | 99.4876 | 99.4876 | 99.4876 | 2 |
| 1739568420 | 99.9142 | 0 | 0.00 | 99.9142 | 99.9142 | 99.9142 | 0 |
| 1739482020 | 99.9142 | 0.02 | 0.02 | 99.7835 | 99.9267 | 99.7835 | 410 |
| 1739395620 | 99.8945 | -0.21 | -0.21 | 99.9175 | 99.9175 | 99.8945 | 116 |
| 1739309220 | 100.1068 | -0.38 | -0.38 | 100.4884 | 100.4884 | 100.1068 | 766 |
| 1739222820 | 100.4884 | 0.78 | 0.78 | 100.3869 | 100.4884 | 100.3869 | 29 |
| 1738963620 | 99.7134 | -0.37 | -0.37 | 99.8959 | 99.8959 | 99.3903 | 128 |
| 1738877220 | 100.0866 | 0.28 | 0.28 | 100.1842 | 100.1842 | 100.0866 | 515 |
| 1738790820 | 99.8053 | 0 | 0.00 | 99.8053 | 99.8053 | 99.8053 | 0 |
| 1738704420 | 99.8053 | -0.71 | -0.70 | 99.4226 | 99.8053 | 99.4226 | 209 |
| 1738618020 | 100.5115 | 0.71 | 0.71 | 100.5115 | 100.5115 | 100.5115 | 3 |
| 1738358820 | 99.798 | 0.52 | 0.53 | 99.798 | 99.798 | 99.798 | 9 |
| 1738272420 | 99.2767 | 0 | 0.00 | 99.2767 | 99.2767 | 99.2767 | 0 |
| 1738186020 | 99.2767 | 0.11 | 0.11 | 99.5002 | 99.5002 | 99.2767 | 255 |
| 1738099620 | 99.1714 | 1 | 1.02 | 99.2242 | 99.2242 | 99.1714 | 40 |
| 1738013220 | 98.1744 | -0.28 | -0.28 | 98.4497 | 98.4497 | 98.1744 | 497 |
| 1737754020 | 98.4497 | -0.5 | -0.51 | 98.5 | 98.5 | 98.3924 | 31 |
| 1737667620 | 98.9507 | -4.17 | -4.05 | 98.9507 | 98.9507 | 98.9507 | 1 |
| 1737581220 | 103.1244 | 0 | 0.00 | 103.1244 | 103.1244 | 103.1244 | 0 |
| 1737494820 | 103.1244 | 0 | 0.00 | 103.1244 | 103.1244 | 103.1244 | 0 |
| 1737408420 | 103.1244 | 0 | 0.00 | 103.1244 | 103.1244 | 103.1244 | 0 |
| 1737149220 | 103.1244 | 0 | 0.00 | 103.1244 | 103.1244 | 103.1244 | 0 |
| 1737062820 | 103.1244 | 0 | 0.00 | 103.1244 | 103.1244 | 103.1244 | 0 |
| 1736976420 | 103.1244 | 0.44 | 0.43 | 103.0855 | 103.1244 | 103.0855 | 2 |
| 1736890020 | 102.6836 | 0 | 0.00 | 102.6836 | 102.6836 | 102.6836 | 0 |
| 1736803620 | 102.6836 | 0 | 0.00 | 102.6836 | 102.6836 | 102.6836 | 0 |
| 1736544420 | 102.6836 | 0 | 0.00 | 102.6836 | 102.6836 | 102.6836 | 0 |
| 1736458020 | 102.6836 | 0 | 0.00 | 102.6836 | 102.6836 | 102.6836 | 0 |
| 1736371620 | 102.6836 | 0 | 0.00 | 102.6836 | 102.6836 | 102.6836 | 0 |
| 1736285220 | 102.6836 | -0.57 | -0.56 | 102.6836 | 102.6836 | 102.6836 | 1 |
| 1736198820 | 103.2572 | 0 | 0.00 | 103.2572 | 103.2572 | 103.2572 | 0 |
| 1735939620 | 103.2572 | 0.05 | 0.05 | 103.2572 | 103.2572 | 103.2572 | 5 |
| 1735853220 | 103.2063 | 1.11 | 1.08 | 103.2063 | 103.2063 | 103.2063 | 1 |
| 1735594020 | 102.0992 | 0 | 0.00 | 102.0992 | 102.0992 | 102.0992 | 0 |
| 1735334820 | 102.0992 | 0 | 0.00 | 102.0992 | 102.0992 | 102.0992 | 0 |
| 1734989220 | 102.0992 | 0.08 | 0.08 | 102.0992 | 102.0992 | 102.0992 | 1 |
| 1734730020 | 102.0183 | 0 | 0.00 | 102.0183 | 102.0183 | 102.0183 | 0 |
| 1734643620 | 102.0183 | 0 | 0.00 | 102.0183 | 102.0183 | 102.0183 | 0 |
| 1734557220 | 102.0183 | 0 | 0.00 | 102.0183 | 102.0183 | 102.0183 | 0 |
| 1734470820 | 102.0183 | 0 | 0.00 | 102.0183 | 102.0183 | 102.0183 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
