Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 54.17 | -0.08 | -0.15 | 54.18 | 54.18 | 54.17 | 10 |
| 1736198820 | 54.25 | 0.52 | 0.97 | 54.25 | 54.25 | 54.25 | 1 |
| 1735939620 | 53.73 | 0 | 0.00 | 53.73 | 53.73 | 53.73 | 0 |
| 1735853220 | 53.73 | -0.05 | -0.09 | 53.39 | 53.85 | 53.39 | 27 |
| 1735594020 | 53.78 | 0.08 | 0.15 | 53.78 | 53.78 | 53.78 | 3 |
| 1735334820 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1734989220 | 53.7 | 1 | 1.90 | 53.7 | 53.7 | 53.7 | 22 |
| 1734730020 | 52.7 | -0.93 | -1.73 | 52.7 | 52.7 | 52.7 | 1 |
| 1734643620 | 53.63 | -0.74 | -1.36 | 53.22 | 53.63 | 53.22 | 44 |
| 1734557220 | 54.37 | 0 | 0.00 | 54.37 | 54.37 | 54.37 | 0 |
| 1734470820 | 54.37 | 0 | 0.00 | 54.37 | 54.37 | 54.37 | 0 |
| 1734384420 | 54.37 | 0.12 | 0.22 | 54.37 | 54.37 | 54.37 | 1 |
| 1734125220 | 54.25 | 0 | 0.00 | 54.25 | 54.25 | 54.25 | 0 |
| 1734038820 | 54.25 | 0.16 | 0.30 | 54.37 | 54.37 | 54.25 | 154 |
| 1733952420 | 54.09 | 0 | 0.00 | 54.09 | 54.09 | 54.09 | 0 |
| 1733866020 | 54.09 | 0 | 0.00 | 54.09 | 54.09 | 54.09 | 0 |
| 1733779620 | 54.09 | -0.27 | -0.50 | 54.19 | 54.19 | 54.09 | 2 |
| 1733520420 | 54.36 | 0 | 0.00 | 54.36 | 54.36 | 54.36 | 0 |
| 1733434020 | 54.36 | 0.24 | 0.44 | 54.36 | 54.36 | 54.36 | 1 |
| 1733347620 | 54.12 | 0.11 | 0.20 | 54.33 | 54.33 | 54.12 | 423 |
| 1733261220 | 54.01 | -0.22 | -0.41 | 54.01 | 54.01 | 54.01 | 30 |
| 1733174820 | 54.23 | 0.88 | 1.65 | 53.89 | 54.23 | 53.89 | 16 |
| 1732915620 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1732829220 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1732742820 | 53.35 | -0.44 | -0.82 | 53.35 | 53.35 | 53.35 | 1 |
| 1732656420 | 53.79 | 0 | 0.00 | 53.79 | 53.79 | 53.79 | 0 |
| 1732570020 | 53.79 | 1.25 | 2.38 | 53.74 | 53.79 | 53.74 | 3 |
| 1732310820 | 52.54 | 0 | 0.00 | 52.54 | 52.54 | 52.54 | 0 |
| 1732224420 | 52.54 | -0.17 | -0.32 | 52.49 | 52.54 | 52.49 | 33 |
| 1732138020 | 52.71 | 0.71 | 1.37 | 52.69 | 52.71 | 52.69 | 4 |
| 1732051620 | 52 | -0.27 | -0.52 | 52 | 52 | 52 | 30 |
| 1731965220 | 52.27 | -0.07 | -0.13 | 52.25 | 52.27 | 52.25 | 202 |
| 1731705960 | 52.34 | -0.49 | -0.93 | 52.62 | 52.62 | 52.34 | 77 |
| 1731619560 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1731533160 | 52.83 | -0.14 | -0.26 | 52.83 | 52.83 | 52.83 | 1 |
| 1731446820 | 52.97 | 0.52 | 0.99 | 52.94 | 52.97 | 52.94 | 41 |
| 1731360420 | 52.45 | 0.45 | 0.87 | 52.45 | 52.45 | 52.45 | 501 |
| 1731101220 | 52 | 0.52 | 1.01 | 52.03 | 52.03 | 52 | 2 |
| 1731014760 | 51.48 | 0.04 | 0.08 | 51.72 | 51.76 | 51.48 | 7 |
| 1730928360 | 51.44 | 2.21 | 4.48 | 51.44 | 51.44 | 51.44 | 1 |
| 1730841960 | 49.235 | -0.45 | -0.90 | 49.235 | 49.235 | 49.235 | 2 |
| 1730755560 | 49.68 | 0 | 0.00 | 49.68 | 49.68 | 49.68 | 0 |
| 1730496360 | 49.68 | -0.07 | -0.14 | 49.405 | 49.68 | 49.405 | 33 |
| 1730409960 | 49.75 | -0.74 | -1.47 | 49.82 | 49.82 | 49.75 | 8 |
| 1730323560 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1730237160 | 50.49 | 0.04 | 0.08 | 50.5 | 50.5 | 50.49 | 19 |
| 1730147160 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1729887960 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1729801560 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1729715160 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1729628760 | 50.45 | -0.06 | -0.12 | 50.45 | 50.45 | 50.45 | 1 |
| 1729542360 | 50.51 | -0.11 | -0.22 | 50.51 | 50.51 | 50.51 | 1 |
| 1729283160 | 50.62 | 0.3 | 0.60 | 50.62 | 50.62 | 50.62 | 50 |
| 1729196760 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1729110360 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1729023960 | 50.32 | 0.5 | 1.00 | 50.32 | 50.32 | 50.32 | 1 |
| 1728937620 | 49.82 | 0.97 | 1.99 | 49.82 | 49.82 | 49.82 | 20 |
| 1728678360 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1728591960 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1728505560 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1728419160 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
