Données Historiques Barco NV - BC1P

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.2450001	2.6049984328	9.4049999	9.97	9.39	1912	9.64583203	DE
4	-0.639999	-6.21962159569	10.289999	10.55	9.39	1193	9.74914856	DE
12	-1.77	-15.4991243433	11.42	11.55	9.39	1062	10.24459383	DE
26	-1.89	-16.3778162912	11.54	12.63	9.39	759	10.80514306	DE
52	-5.89	-37.9021879022	15.54	17.28	9.39	731	12.05467335	DE
156	-9.71	-50.1549586777	19.36	19.97	9.39	757	13.30987942	DE
260	-9.71	-50.1549586777	19.36	19.97	9.39	757	13.30987942	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
No Results Found for the Dates Provided

Hot Features