Premium
UBS Irl ETF Plc (BCFB)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 15.826 | 0 | 0.00 | 15.826 | 15.826 | 15.826 | 0 |
| 1736198820 | 15.826 | 0 | 0.00 | 15.826 | 15.826 | 15.826 | 0 |
| 1735939620 | 15.826 | 0 | 0.00 | 15.826 | 15.826 | 15.826 | 0 |
| 1735853220 | 15.826 | 0.11 | 0.67 | 15.946 | 15.946 | 15.774 | 78 |
| 1735594020 | 15.72 | -0.05 | -0.32 | 15.72 | 15.72 | 15.72 | 1600 |
| 1735334820 | 15.77 | -0.07 | -0.45 | 15.77 | 15.77 | 15.77 | 3 |
| 1734989220 | 15.842 | 0 | 0.00 | 15.842 | 15.842 | 15.842 | 0 |
| 1734730020 | 15.842 | 0 | 0.00 | 15.842 | 15.842 | 15.842 | 0 |
| 1734643620 | 15.842 | 0 | 0.00 | 15.842 | 15.842 | 15.842 | 0 |
| 1734557220 | 15.842 | -0.13 | -0.84 | 15.842 | 15.842 | 15.842 | 800 |
| 1734470820 | 15.976 | -0.42 | -2.55 | 15.976 | 15.976 | 15.976 | 1820 |
| 1734384420 | 16.393999 | 0 | 0.00 | 16.393999 | 16.393999 | 16.393999 | 0 |
| 1734125220 | 16.393999 | 0 | 0.00 | 16.393999 | 16.393999 | 16.393999 | 0 |
| 1734038820 | 16.393999 | 0 | 0.00 | 16.393999 | 16.393999 | 16.393999 | 0 |
| 1733952420 | 16.393999 | 0 | 0.00 | 16.393999 | 16.393999 | 16.393999 | 0 |
| 1733866020 | 16.393999 | 0 | 0.00 | 16.393999 | 16.393999 | 16.393999 | 0 |
| 1733779620 | 16.393999 | -0.05 | -0.28 | 16.393999 | 16.393999 | 16.393999 | 19 |
| 1733520420 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1733434020 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1733347620 | 16.44 | -0.06 | -0.36 | 16.44 | 16.44 | 16.44 | 55 |
| 1733261220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733174820 | 16.5 | 0.12 | 0.74 | 16.524 | 16.524 | 16.5 | 7 |
| 1732915620 | 16.378 | 0.04 | 0.23 | 16.384 | 16.384 | 16.378 | 4321 |
| 1732829220 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1732742820 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1732656420 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1732570020 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1732310820 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1732224420 | 16.34 | 0.06 | 0.36 | 16.34 | 16.34 | 16.34 | 50 |
| 1732138020 | 16.282 | 0 | 0.00 | 16.282 | 16.282 | 16.282 | 0 |
| 1732051620 | 16.282 | 0.19 | 1.19 | 16.282 | 16.282 | 16.282 | 616 |
| 1731965160 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1731705960 | 16.09 | -0.07 | -0.42 | 16.09 | 16.09 | 16.09 | 615 |
| 1731619560 | 16.158 | 0.65 | 4.19 | 16.03 | 16.158 | 16.03 | 1940 |
| 1731533160 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1731446760 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1731360360 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1731101160 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1731014760 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1730928360 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1730841960 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1730755560 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1730496360 | 15.508 | -0.27 | -1.71 | 15.508 | 15.508 | 15.508 | 4 |
| 1730409960 | 15.778 | 0 | 0.00 | 15.778 | 15.778 | 15.778 | 0 |
| 1730323560 | 15.778 | -0.43 | -2.63 | 15.778 | 15.778 | 15.778 | 400 |
| 1730233560 | 16.204 | 0 | 0.00 | 16.204 | 16.204 | 16.204 | 0 |
| 1730147160 | 16.204 | 0 | 0.00 | 16.204 | 16.204 | 16.204 | 0 |
| 1729887960 | 16.204 | 0 | 0.00 | 16.204 | 16.204 | 16.204 | 0 |
| 1729801560 | 16.204 | 0 | 0.00 | 16.204 | 16.204 | 16.204 | 0 |
| 1729715160 | 16.204 | 0 | 0.00 | 16.204 | 16.204 | 16.204 | 0 |
| 1729628760 | 16.204 | 0 | 0.00 | 16.204 | 16.204 | 16.204 | 0 |
| 1729542360 | 16.204 | 0.04 | 0.25 | 16.204 | 16.204 | 16.204 | 560 |
| 1729283220 | 16.164 | 0 | 0.00 | 16.164 | 16.164 | 16.164 | 0 |
| 1729196820 | 16.164 | 0 | 0.00 | 16.164 | 16.164 | 16.164 | 0 |
| 1729110420 | 16.164 | 0 | 0.00 | 16.164 | 16.164 | 16.164 | 0 |
| 1729024020 | 16.164 | 0 | 0.00 | 16.164 | 16.164 | 16.164 | 0 |
| 1728937620 | 16.164 | -0.09 | -0.53 | 16.164 | 16.164 | 16.164 | 700 |
| 1728678360 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1728591960 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1728505560 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1728419160 | 16.25 | 0.12 | 0.72 | 16.25 | 16.25 | 16.25 | 700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
