Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 30.215 | 0 | 0.00 | 30.215 | 30.215 | 30.215 | 0 |
| 1782937500 | 30.215 | 0 | 0.00 | 30.215 | 30.215 | 30.215 | 0 |
| 1782851100 | 30.215 | 0 | 0.00 | 30.215 | 30.215 | 30.215 | 0 |
| 1782764700 | 30.215 | 0.31 | 1.02 | 30.215 | 30.215 | 30.215 | 300 |
| 1782505500 | 29.91 | -0.54 | -1.77 | 29.595 | 29.91 | 29.465 | 130 |
| 1782419100 | 30.45 | 0.28 | 0.93 | 30.45 | 30.45 | 30.45 | 100 |
| 1782332700 | 30.17 | 0.2 | 0.67 | 30.185 | 30.2 | 30.14 | 403 |
| 1782246300 | 29.97 | -0.78 | -2.52 | 30.025 | 30.08 | 29.97 | 646 |
| 1782159900 | 30.745 | 0.05 | 0.15 | 30.79 | 30.79 | 30.745 | 77 |
| 1781900700 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1781814300 | 30.7 | 0.7 | 2.33 | 30.7 | 30.7 | 30.7 | 65 |
| 1781727900 | 30 | -0.31 | -1.02 | 30.18 | 30.18 | 30 | 493 |
| 1781641500 | 30.31 | -0.26 | -0.83 | 30.53 | 30.55 | 30.31 | 261 |
| 1781555100 | 30.565 | 1.09 | 3.70 | 30.19 | 30.565 | 30.19 | 286 |
| 1781295900 | 29.475 | 0.49 | 1.67 | 29.405 | 29.475 | 29.405 | 40 |
| 1781209500 | 28.99 | 0.22 | 0.75 | 28.865 | 28.99 | 28.865 | 1756 |
| 1781123100 | 28.775 | -0.46 | -1.57 | 29.165 | 29.165 | 28.775 | 275 |
| 1781036700 | 29.235 | -0.16 | -0.54 | 29.705 | 29.705 | 29.235 | 702 |
| 1780950300 | 29.395 | 0.19 | 0.65 | 29.395 | 29.395 | 29.395 | 400 |
| 1780691100 | 29.205 | -1.17 | -3.84 | 29.4 | 29.4 | 29.16 | 966 |
| 1780604700 | 30.37 | -0.21 | -0.69 | 30.38 | 30.38 | 30.37 | 877 |
| 1780518300 | 30.58 | 0.06 | 0.21 | 30.58 | 30.58 | 30.58 | 1 |
| 1780431900 | 30.515 | 0.03 | 0.10 | 30.315 | 30.515 | 30.315 | 2647 |
| 1780345500 | 30.485 | 0.36 | 1.21 | 30.355 | 30.485 | 30.2 | 1416 |
| 1780086300 | 30.12 | -0.01 | -0.02 | 30.14 | 30.2 | 30.09 | 1378 |
| 1779999900 | 30.125 | 0.25 | 0.82 | 29.81 | 30.125 | 29.77 | 924 |
| 1779913500 | 29.88 | 0.09 | 0.30 | 29.92 | 30.025 | 29.755 | 1259 |
| 1779827100 | 29.79 | -0.03 | -0.10 | 29.59 | 29.79 | 29.59 | 1264 |
| 1779740700 | 29.82 | 0.29 | 0.96 | 29.82 | 29.82 | 29.82 | 67 |
| 1779481500 | 29.535 | 0.45 | 1.53 | 29.39 | 29.535 | 29.39 | 429 |
| 1779395100 | 29.09 | 0.03 | 0.10 | 29.215 | 29.215 | 29.09 | 1869 |
| 1779308700 | 29.06 | 0.22 | 0.75 | 29.06 | 29.06 | 29.06 | 25 |
| 1779222300 | 28.845 | -0.09 | -0.31 | 28.855 | 28.855 | 28.845 | 310 |
| 1779135900 | 28.935 | -0.1 | -0.33 | 28.92 | 28.935 | 28.865 | 570 |
| 1778876700 | 29.03 | -0.01 | -0.02 | 29 | 29.03 | 29 | 6081 |
| 1778790300 | 29.035 | 0 | 0.00 | 29.035 | 29.035 | 29.035 | 0 |
| 1778703900 | 29.035 | 0.43 | 1.50 | 29 | 29.035 | 29 | 366 |
| 1778617500 | 28.605 | -0.3 | -1.02 | 28.605 | 28.605 | 28.605 | 69 |
| 1778531100 | 28.9 | 0.18 | 0.64 | 28.775 | 28.9 | 28.755 | 454 |
| 1778271900 | 28.715 | 0.57 | 2.04 | 28.36 | 28.715 | 28.36 | 626 |
| 1778185500 | 28.14 | 0.19 | 0.68 | 28.165 | 28.175 | 28.14 | 206 |
| 1778099100 | 27.95 | 0.29 | 1.03 | 27.885 | 27.97 | 27.885 | 2844 |
| 1778012700 | 27.665 | 0.18 | 0.67 | 27.665 | 27.665 | 27.665 | 1 |
| 1777926300 | 27.48 | 0.48 | 1.78 | 27.41 | 27.495 | 27.4 | 10421 |
| 1777580700 | 27 | 0.15 | 0.54 | 26.975 | 27 | 26.975 | 4358 |
| 1777494300 | 26.855 | -0.02 | -0.07 | 26.855 | 26.855 | 26.855 | 30 |
| 1777407900 | 26.875 | 0.24 | 0.90 | 26.875 | 26.875 | 26.875 | 52 |
| 1777321500 | 26.635 | 0 | 0.00 | 26.635 | 26.635 | 26.635 | 0 |
| 1777062300 | 26.635 | 0 | 0.00 | 26.635 | 26.635 | 26.635 | 0 |
| 1776975900 | 26.635 | 0.33 | 1.25 | 26.635 | 26.635 | 26.635 | 43 |
| 1776889500 | 26.305 | 0.11 | 0.44 | 26.305 | 26.305 | 26.305 | 1900 |
| 1776803100 | 26.19 | 0.15 | 0.58 | 26.235 | 26.235 | 26.155 | 423 |
| 1776716700 | 26.04 | 0.22 | 0.83 | 26.115 | 26.115 | 26.04 | 771 |
| 1776457500 | 25.825 | 0 | 0.00 | 25.825 | 25.825 | 25.825 | 0 |
| 1776371100 | 25.825 | 0.46 | 1.81 | 25.825 | 25.825 | 25.825 | 400 |
| 1776284700 | 25.365 | 0.51 | 2.05 | 25.365 | 25.365 | 25.365 | 51 |
| 1776198300 | 24.855 | 0 | 0.00 | 24.855 | 24.855 | 24.855 | 0 |
| 1776111900 | 24.855 | -0.06 | -0.24 | 24.73 | 24.855 | 24.73 | 182 |
| 1775852700 | 24.915 | 0.11 | 0.44 | 24.915 | 24.915 | 24.915 | 101 |
| 1775766300 | 24.805 | 0.14 | 0.57 | 24.805 | 24.805 | 24.805 | 760 |
| 1775679900 | 24.665 | 0.39 | 1.61 | 24.855 | 24.855 | 24.665 | 121 |
| 1775593500 | 24.275 | 0.58 | 2.47 | 24.275 | 24.275 | 24.275 | 300 |
| 1775161500 | 23.69 | -0.34 | -1.41 | 23.69 | 23.69 | 23.69 | 675 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
