Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 0.991253644315 | 171.5 | 174.48 | 167.22 | 24804 | 170.61465741 | DE |
| 4 | 28.7 | 19.8615916955 | 144.5 | 174.48 | 144.02 | 21485 | 158.50463149 | DE |
| 12 | 36.02 | 26.2574719347 | 137.18 | 174.48 | 130.02 | 17435 | 146.73369095 | DE |
| 26 | 6.22001 | 3.72500321745 | 166.97999 | 181.88 | 130.02 | 13097 | 149.03421786 | DE |
| 52 | -63.8 | -26.9198312236 | 237 | 238.5 | 130.02 | 11909 | 162.70600475 | DE |
| 156 | -6.78 | -3.76708523169 | 179.98 | 243.4 | 108.76 | 7836 | 165.71034848 | DE |
| 260 | -126.65 | -42.2377855594 | 299.85 | 320.75 | 83.72 | 10725 | 167.40363654 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 170.91999 | 0.42 | 0.25 | 170.63999 | 173.12 | 167.8 | 13543 |
| 1734730020 | 170.5 | -0.46 | -0.27 | 171.5 | 174.48 | 167.22 | 36065 |
| 1734643620 | 170.96 | 4.74 | 2.85 | 166 | 172.98 | 164.6 | 19891 |
| 1734557220 | 166.22 | 0.8 | 0.48 | 165.19999 | 170.26 | 164.52 | 20723 |
| 1734470820 | 165.41999 | 0.18 | 0.11 | 165.47998 | 167.18 | 163.62 | 14112 |
| 1734384420 | 165.24 | 3.76 | 2.33 | 160 | 166.69999 | 158.3 | 20223 |
| 1734125220 | 161.47998 | 1.3 | 0.81 | 161 | 162.1 | 158.94 | 24582 |
| 1734038820 | 160.18 | 2.16 | 1.37 | 158.5 | 161.56 | 157.46 | 22171 |
| 1733952420 | 158.02 | 2.12 | 1.36 | 156.47998 | 161.22 | 156.04 | 33952 |
| 1733866020 | 155.9 | 6.46 | 4.32 | 148.96 | 158.4 | 148.56 | 37931 |
| 1733779620 | 149.44 | 3.62 | 2.48 | 145.62 | 153.04 | 145.16 | 25361 |
| 1733520420 | 145.82 | -2.3 | -1.55 | 148.02 | 149.86 | 145.26 | 14870 |
| 1733434020 | 148.12 | -2.18 | -1.45 | 150.74 | 151.41999 | 147.3 | 24015 |
| 1733347620 | 150.3 | 2.46 | 1.66 | 149 | 152.32 | 146.88 | 11803 |
| 1733261220 | 147.84 | -1.42 | -0.95 | 149.47998 | 150.13999 | 146.9 | 9527 |
| 1733174820 | 149.26 | 2.78 | 1.90 | 147.94 | 153.1 | 147.38 | 24370 |
| 1732915620 | 146.47998 | 0.66 | 0.45 | 144.5 | 149.12 | 144.02 | 12108 |
| 1732829220 | 145.82 | 1.56 | 1.08 | 144.97998 | 146.94 | 144.4 | 6184 |
| 1732742820 | 144.26 | -0.14 | -0.10 | 144.41999 | 144.76 | 142.52 | 6872 |
| 1732656420 | 144.4 | -1.4 | -0.96 | 145.34 | 145.88 | 142.72 | 8380 |
| 1732570020 | 145.8 | 2.6 | 1.82 | 143 | 145.8 | 141.08 | 19979 |
| 1732310820 | 143.19999 | 5.66 | 4.12 | 137.78 | 144.26 | 136.5 | 25563 |
| 1732224420 | 137.54 | -1.02 | -0.74 | 138.02 | 139.68 | 134.5 | 8033 |
| 1732138020 | 138.56 | 1 | 0.73 | 138.24 | 139.56 | 137.6 | 14550 |
| 1732051620 | 137.56 | 1.76 | 1.30 | 135.8 | 138 | 133.74 | 17263 |
| 1731965220 | 135.8 | 2.8 | 2.11 | 133.5 | 136.63999 | 130.88 | 11823 |
| 1731705960 | 133 | 1.88 | 1.43 | 131.24 | 133.32 | 130.02 | 10759 |
| 1731619560 | 131.12 | -1.68 | -1.27 | 133.18 | 134.76 | 130.1 | 17571 |
| 1731533160 | 132.8 | -4.2 | -3.07 | 136.97998 | 138 | 131.6 | 22210 |
| 1731446820 | 137 | -2.64 | -1.89 | 140.47998 | 140.56 | 135.63999 | 18320 |
| 1731360420 | 139.63999 | -1.72 | -1.22 | 142.68 | 143.69999 | 139.16 | 18986 |
| 1731101220 | 141.36 | 1.42 | 1.01 | 140.68 | 142.41999 | 138.84 | 17630 |
| 1731014760 | 139.94 | 2.84 | 2.07 | 137.56 | 141.22 | 137 | 32299 |
| 1730928360 | 137.1 | -1.1 | -0.80 | 143.97998 | 145.22 | 134.8 | 48144 |
| 1730841960 | 138.19999 | -4.4 | -3.09 | 146.5 | 147 | 137.97998 | 24298 |
| 1730755560 | 142.6 | -0.38 | -0.27 | 142.6 | 143.84 | 139.69999 | 8213 |
| 1730496360 | 142.97998 | 5.56 | 4.05 | 140.63999 | 143.62 | 139.72 | 15653 |
| 1730409960 | 137.41999 | -4.4 | -3.10 | 141.4 | 142.69999 | 136.34 | 11961 |
| 1730323560 | 141.82 | 0.74 | 0.52 | 141.47998 | 144.41999 | 140.58 | 8889 |
| 1730237160 | 141.08 | 0.68 | 0.48 | 138 | 144.47998 | 135.63999 | 24416 |
| 1730150760 | 140.4 | -3.86 | -2.68 | 143 | 144.41999 | 139 | 15869 |
| 1729888020 | 144.26 | 1.26 | 0.88 | 143.78 | 145.56 | 143.1 | 5173 |
| 1729801560 | 143 | -2.9 | -1.99 | 142.22 | 144.36 | 139.8 | 18913 |
| 1729715160 | 145.9 | -2.34 | -1.58 | 148.78 | 149.52 | 142.68 | 18013 |
| 1729628760 | 148.24 | 0.36 | 0.24 | 148.41999 | 148.68 | 146.72 | 9466 |
| 1729542360 | 147.88 | 5.22 | 3.66 | 147 | 150.34 | 146.12 | 17813 |
| 1729283160 | 142.66 | -1.02 | -0.71 | 143.74 | 143.97998 | 141.63999 | 5223 |
| 1729196760 | 143.68 | 1.32 | 0.93 | 141 | 145.28 | 141 | 11699 |
| 1729110360 | 142.36 | 2.66 | 1.90 | 139.72 | 142.8 | 138.91999 | 19830 |
| 1729023960 | 139.69999 | 3.06 | 2.24 | 136.72 | 141.38 | 134.9 | 14366 |
| 1728937620 | 136.63999 | -0.8 | -0.58 | 137.18 | 137.62 | 133.8 | 19443 |
| 1728678360 | 137.44 | 3.06 | 2.28 | 135.5 | 137.72 | 133.5 | 10695 |
| 1728591960 | 134.38 | -2.4 | -1.75 | 137.08 | 137.24 | 134.02 | 14557 |
| 1728505560 | 136.78 | -4.44 | -3.14 | 140.72 | 140.72 | 136.19999 | 22624 |
| 1728419160 | 141.22 | -0.68 | -0.48 | 142.41999 | 143.16 | 140.9 | 7017 |
| 1728332760 | 141.9 | 0.9 | 0.64 | 141.97998 | 144.5 | 140.28 | 11522 |
| 1728073560 | 141 | 4.1 | 2.99 | 137.18 | 141 | 136.34 | 8349 |
| 1727987220 | 136.9 | -1.6 | -1.16 | 138.88 | 138.88 | 136.86 | 2910 |
| 1727900820 | 138.5 | -0.82 | -0.59 | 138.97998 | 139.97998 | 138.19999 | 5890 |
| 1727814420 | 139.32 | 2.56 | 1.87 | 136.82 | 141.3 | 132.84 | 26029 |
| 1727728020 | 136.76 | -3.14 | -2.24 | 140.02 | 140.28 | 135.5 | 20838 |
| 1727468760 | 139.9 | 2.04 | 1.48 | 139.1 | 140.88 | 138.1 | 19147 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
