Premium
Ordinary Shares (BDD)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 18.75 | 0.0032 | 0.0044 | 0.0032 | 2477 | 0.00361881 | DE |
| 4 | 0 | 0 | 0.0038 | 0.0054 | 0.0032 | 27723 | 0.00489789 | DE |
| 12 | -0.0012 | -24 | 0.005 | 0.0072 | 0.0032 | 45765 | 0.00496702 | DE |
| 26 | 0.003 | 375 | 0.0008 | 0.0072 | 0.0004 | 269895 | 0.00103177 | DE |
| 52 | 0.0012 | 46.1538461538 | 0.0026 | 0.0072 | 0.0002 | 258897 | 0.00093141 | DE |
| 156 | 0.0006 | 18.75 | 0.0032 | 0.0072 | 0.0002 | 288870 | 0.00166694 | DE |
| 260 | 0.0006 | 18.75 | 0.0032 | 0.0072 | 0.0002 | 288870 | 0.00166694 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1741296420 | 0.0044 | 0.0012 | 37.50 | 0.0032 | 0.0044 | 0.0032 | 3458 |
| 1741210020 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1741123620 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 6000 |
| 1741037220 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 350 |
| 1740778020 | 0.0032 | -0.0006 | -15.79 | 0.0032 | 0.0032 | 0.0032 | 100 |
| 1740691620 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 8000 |
| 1740605220 | 0.0038 | -0.0016 | -29.63 | 0.0038 | 0.0038 | 0.0038 | 100 |
| 1740518820 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1740432420 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1740173220 | 0.0054 | 0.0014 | 35.00 | 0.0054 | 0.0054 | 0.0054 | 80000 |
| 1740086820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740000420 | 0.004 | -0.0014 | -25.93 | 0.004 | 0.004 | 0.004 | 62600 |
| 1739914020 | 0.0054 | 0.0002 | 3.85 | 0.0054 | 0.0054 | 0.0054 | 40000 |
| 1739827620 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1739568420 | 0.0052 | 0.0014 | 36.84 | 0.0052 | 0.0052 | 0.0052 | 94340 |
| 1739482020 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1739395620 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1739309220 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1739222820 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1738963620 | 0.0038 | -0.0006 | -13.64 | 0.0038 | 0.0038 | 0.0038 | 10000 |
| 1738877220 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1738790820 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1738704420 | 0.0044 | 0.0006 | 15.79 | 0.0044 | 0.0044 | 0.0044 | 1250 |
| 1738618020 | 0.0038 | -0.0012 | -24.00 | 0.0038 | 0.0038 | 0.0038 | 9250 |
| 1738358820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738272420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738186020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738099620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738013220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
| 1737754020 | 0.005 | 0.0016 | 47.06 | 0.0036 | 0.0052 | 0.0036 | 93021 |
| 1737667620 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1737581220 | 0.0034 | -0.0004 | -10.53 | 0.0044 | 0.0044 | 0.0034 | 10600 |
| 1737494820 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1737408420 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1737149220 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1737062820 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1736976420 | 0.0038 | -0.0016 | -29.63 | 0.0044 | 0.0044 | 0.0038 | 12500 |
| 1736890020 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1736803620 | 0.0054 | 0.0004 | 8.00 | 0.0044 | 0.0054 | 0.0044 | 45000 |
| 1736544420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736458020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736371620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736285220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736198820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 37213 |
| 1735939620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735853220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735594020 | 0.005 | -0.0022 | -30.56 | 0.005 | 0.005 | 0.005 | 13300 |
| 1735334820 | 0.0072 | 0.0018 | 33.33 | 0.0054 | 0.0072 | 0.0054 | 15200 |
| 1734989220 | 0.0054 | 0.0004 | 8.00 | 0.0072 | 0.0072 | 0.0054 | 7000 |
| 1734730020 | 0.005 | 0.0006 | 13.64 | 0.0054 | 0.0054 | 0.0044 | 523000 |
| 1734643620 | 0.0044 | 0.0038001 | 633.46 | 0.005 | 0.005 | 0.0044 | 25866 |
| 1734557220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734470820 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734384420 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734125220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734038820 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733952420 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733866020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733779620 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 33625 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
