ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ordinary Shares

Ordinary Shares (BDD)

0,0038
0,00
(0,00%)
Fermé 09 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.000618.750.00320.00440.003224770.00361881DE
4000.00380.00540.0032277230.00489789DE
12-0.0012-240.0050.00720.0032457650.00496702DE
260.0033750.00080.00720.00042698950.00103177DE
520.001246.15384615380.00260.00720.00022588970.00093141DE
1560.000618.750.00320.00720.00022888700.00166694DE
2600.000618.750.00320.00720.00022888700.00166694DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413828200.004400.000.00440.00440.00440
17412964200.00440.001237.500.00320.00440.00323458
17412100200.003200.000.00320.00320.00320
17411236200.003200.000.00320.00320.00326000
17410372200.003200.000.00320.00320.0032350
17407780200.0032-0.0006-15.790.00320.00320.0032100
17406916200.003800.000.00380.00380.00388000
17406052200.0038-0.0016-29.630.00380.00380.0038100
17405188200.005400.000.00540.00540.00540
17404324200.005400.000.00540.00540.00540
17401732200.00540.001435.000.00540.00540.005480000
17400868200.00400.000.0040.0040.0040
17400004200.004-0.0014-25.930.0040.0040.00462600
17399140200.00540.00023.850.00540.00540.005440000
17398276200.005200.000.00520.00520.00520
17395684200.00520.001436.840.00520.00520.005294340
17394820200.003800.000.00380.00380.00380
17393956200.003800.000.00380.00380.00380
17393092200.003800.000.00380.00380.00380
17392228200.003800.000.00380.00380.00380
17389636200.0038-0.0006-13.640.00380.00380.003810000
17388772200.004400.000.00440.00440.00440
17387908200.004400.000.00440.00440.00440
17387044200.00440.000615.790.00440.00440.00441250
17386180200.0038-0.0012-24.000.00380.00380.00389250
17383588200.00500.000.0050.0050.0050
17382724200.00500.000.0050.0050.0050
17381860200.00500.000.0050.0050.0050
17380996200.00500.000.0050.0050.0050
17380132200.00500.000.0050.0050.005200
17377540200.0050.001647.060.00360.00520.003693021
17376676200.003400.000.00340.00340.00340
17375812200.0034-0.0004-10.530.00440.00440.003410600
17374948200.003800.000.00380.00380.00380
17374084200.003800.000.00380.00380.00380
17371492200.003800.000.00380.00380.00380
17370628200.003800.000.00380.00380.00380
17369764200.0038-0.0016-29.630.00440.00440.003812500
17368900200.005400.000.00540.00540.00540
17368036200.00540.00048.000.00440.00540.004445000
17365444200.00500.000.0050.0050.0050
17364580200.00500.000.0050.0050.0050
17363716200.00500.000.0050.0050.0050
17362852200.00500.000.0050.0050.0050
17361988200.00500.000.0050.0050.00537213
17359396200.00500.000.0050.0050.0050
17358532200.00500.000.0050.0050.0050
17355940200.005-0.0022-30.560.0050.0050.00513300
17353348200.00720.001833.330.00540.00720.005415200
17349892200.00540.00048.000.00720.00720.00547000
17347300200.0050.000613.640.00540.00540.0044523000
17346436200.00440.0038001633.460.0050.0050.004425866
17345572200.000599900.000.00059990.00059990.00059990
17344708200.000599900.000.00059990.00059990.00059990
17343844200.000599900.000.00059990.00059990.00059990
17341252200.000599900.000.00059990.00059990.00059990
17340388200.000599900.000.00059990.00059990.00059990
17339524200.000599900.000.00059990.00059990.00059990
17338660200.000599900.000.00059990.00059990.00059990
17337796200.000599900.000.00040.00059990.000433625

Dernières Valeurs Consultées

Delayed Upgrade Clock