Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4 | 21.7821782178 | 20.2 | 26 | 20.2 | 7713 | 22.69235616 | DE |
| 4 | 6.55 | 36.2880886427 | 18.05 | 26 | 17.75 | 2770 | 21.67178368 | DE |
| 12 | 6.25 | 34.0599455041 | 18.35 | 26 | 16.75 | 2356 | 19.7671911 | DE |
| 26 | 0.4 | 1.65289256198 | 24.2 | 26.5 | 15.65 | 2197 | 20.11270625 | DE |
| 52 | -23.85 | -49.226006192 | 48.45 | 49.85 | 15.65 | 1927 | 27.26383309 | DE |
| 156 | -30.4 | -55.2727272727 | 55 | 56.5 | 15.65 | 3409 | 40.04779495 | DE |
| 260 | -28.1 | -53.320683112 | 52.7 | 63.7 | 15.65 | 5437 | 41.6337882 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 24.6 | 0.8 | 3.36 | 23.9 | 26 | 23.9 | 8675 |
| 1739482020 | 23.8 | 1.5 | 6.73 | 22.4 | 24.5 | 22.2 | 8022 |
| 1739395620 | 22.3 | -0.6 | -2.62 | 23 | 23 | 22 | 2182 |
| 1739309220 | 22.9 | 0 | 0.00 | 22.7 | 23 | 22.4 | 5440 |
| 1739222820 | 22.9 | 1.2 | 5.53 | 21.9 | 22.9 | 21.7 | 11324 |
| 1738963620 | 21.7 | 1.7 | 8.50 | 20.2 | 22.7 | 20.2 | 11599 |
| 1738877220 | 20 | 1.05 | 5.54 | 19.1 | 20 | 19.1 | 863 |
| 1738790820 | 18.95 | -1.05 | -5.25 | 19.899999 | 19.899999 | 18.75 | 2736 |
| 1738704420 | 20 | 0 | 0.00 | 19.899999 | 20 | 19.55 | 221 |
| 1738618020 | 20 | 0.05 | 0.25 | 19.8 | 20.2 | 19.45 | 2053 |
| 1738358820 | 19.95 | 0.7 | 3.64 | 19.6 | 20.2 | 19.399999 | 1658 |
| 1738272420 | 19.25 | 0.1 | 0.52 | 19 | 19.35 | 19 | 2335 |
| 1738186020 | 19.149999 | -0.2 | -1.03 | 19.05 | 19.2 | 19.05 | 1549 |
| 1738099620 | 19.35 | 0.05 | 0.26 | 19.3 | 19.35 | 19.05 | 647 |
| 1738013220 | 19.3 | 0.1 | 0.52 | 18.95 | 19.5 | 18.899999 | 437 |
| 1737754020 | 19.2 | 0.25 | 1.32 | 19.1 | 19.6 | 19.1 | 760 |
| 1737667620 | 18.95 | 0 | 0.00 | 18.95 | 19.149999 | 18.6 | 219 |
| 1737581220 | 18.95 | -0.3 | -1.56 | 18.8 | 19 | 18.8 | 36 |
| 1737494820 | 19.25 | 0.15 | 0.79 | 18.75 | 19.55 | 18.75 | 1274 |
| 1737408420 | 19.1 | 1.2 | 6.70 | 17.899999 | 19.1 | 17.899999 | 1349 |
| 1737149220 | 17.899999 | -0.15 | -0.83 | 18.05 | 18.3 | 17.75 | 686 |
| 1737062820 | 18.05 | -0.55 | -2.96 | 18.05 | 18.1 | 17.6 | 1174 |
| 1736976420 | 18.6 | 0.65 | 3.62 | 18.35 | 18.75 | 18 | 694 |
| 1736890020 | 17.95 | 0.05 | 0.28 | 17.95 | 18 | 17.649999 | 701 |
| 1736803620 | 17.899999 | 0 | 0.00 | 17.95 | 17.95 | 17.649999 | 1453 |
| 1736544420 | 17.899999 | 0.05 | 0.28 | 17.649999 | 17.899999 | 17.45 | 2558 |
| 1736458020 | 17.85 | 0.45 | 2.59 | 17.649999 | 18 | 17.3 | 1862 |
| 1736371620 | 17.399999 | -0.9 | -4.92 | 18.05 | 18.05 | 17.35 | 2276 |
| 1736285220 | 18.3 | 0.25 | 1.39 | 18.2 | 18.3 | 17.95 | 1476 |
| 1736198820 | 18.05 | 0.3 | 1.69 | 17.55 | 18.55 | 17.55 | 496 |
| 1735939620 | 17.75 | -0.5 | -2.74 | 17.7 | 17.75 | 17.2 | 5222 |
| 1735853220 | 18.25 | -0.25 | -1.35 | 18.55 | 18.8 | 17.95 | 1613 |
| 1735594020 | 18.5 | 0.65 | 3.64 | 18.2 | 18.7 | 18.1 | 1816 |
| 1735334820 | 17.85 | -0.4 | -2.19 | 17.85 | 18.1 | 17.85 | 4016 |
| 1734989220 | 18.25 | 0 | 0.00 | 17.95 | 18.25 | 17.7 | 1665 |
| 1734730020 | 18.25 | 0 | 0.00 | 17.5 | 18.25 | 17.5 | 1495 |
| 1734643620 | 18.25 | 0.1 | 0.55 | 18.149999 | 18.399999 | 17.75 | 1416 |
| 1734557220 | 18.149999 | -0.4 | -2.16 | 18.55 | 18.55 | 18.149999 | 2482 |
| 1734470820 | 18.55 | -0.1 | -0.54 | 18.75 | 18.85 | 18.5 | 2235 |
| 1734384420 | 18.649999 | -1.65 | -8.13 | 20.3 | 20.7 | 18.55 | 5328 |
| 1734125220 | 20.3 | 1.25 | 6.56 | 19.45 | 20.399999 | 19.399999 | 3680 |
| 1734038820 | 19.05 | 0.05 | 0.26 | 19 | 19.45 | 18.399999 | 3278 |
| 1733952420 | 19 | -0.05 | -0.26 | 19.05 | 19.05 | 18.649999 | 1583 |
| 1733866020 | 19.05 | -0.95 | -4.75 | 19 | 19.35 | 18.8 | 1850 |
| 1733779620 | 20 | 1.55 | 8.40 | 18.45 | 20 | 18.399999 | 5083 |
| 1733520420 | 18.45 | 0.3 | 1.65 | 18.05 | 18.45 | 18.05 | 3141 |
| 1733434020 | 18.149999 | 0.2 | 1.11 | 18.35 | 18.35 | 17.899999 | 2267 |
| 1733347620 | 17.95 | 0.7 | 4.06 | 17.5 | 18.35 | 17.5 | 2199 |
| 1733261220 | 17.25 | -0.15 | -0.86 | 17.899999 | 17.899999 | 17.25 | 352 |
| 1733174820 | 17.399999 | -0.1 | -0.57 | 18 | 18.05 | 17.399999 | 953 |
| 1732915620 | 17.5 | 0.05 | 0.29 | 17.899999 | 17.899999 | 17.5 | 692 |
| 1732829220 | 17.45 | 0 | 0.00 | 17.2 | 17.75 | 17.1 | 1604 |
| 1732742820 | 17.45 | 0.6 | 3.56 | 16.75 | 17.45 | 16.75 | 923 |
| 1732656420 | 16.85 | -1.9 | -10.13 | 18.3 | 18.35 | 16.85 | 4115 |
| 1732570020 | 18.75 | 0.6 | 3.31 | 17.85 | 18.75 | 17.85 | 1370 |
| 1732310820 | 18.149999 | -0.25 | -1.36 | 18.35 | 18.7 | 17.8 | 1146 |
| 1732224420 | 18.399999 | 1.55 | 9.20 | 16.85 | 18.399999 | 16.85 | 1877 |
| 1732138020 | 16.85 | 0.7 | 4.33 | 16.3 | 17.149999 | 16.25 | 1522 |
| 1732051620 | 16.149999 | -0.8 | -4.72 | 16.95 | 16.95 | 15.85 | 3457 |
| 1731965220 | 16.95 | 0 | 0.00 | 16.55 | 17.149999 | 16.55 | 2068 |
| 1731705960 | 16.95 | 0.1 | 0.59 | 16.649999 | 16.95 | 16.5 | 1125 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
