Premium
Axa Funds Management Sa (BE3B)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734038820 | 137.477 | 1.88 | 1.38 | 137.153 | 137.48598 | 137.153 | 324 |
| 1733952420 | 135.59898 | 0 | 0.00 | 135.59898 | 135.59898 | 135.59898 | 0 |
| 1733866020 | 135.59898 | 0 | 0.00 | 135.59898 | 135.59898 | 135.59898 | 0 |
| 1733779620 | 135.59898 | 0 | 0.00 | 135.59898 | 135.59898 | 135.59898 | 0 |
| 1733520420 | 135.59898 | 2.04 | 1.53 | 135.59898 | 135.59898 | 135.59898 | 18 |
| 1733434020 | 133.561 | 0 | 0.00 | 133.561 | 133.561 | 133.561 | 0 |
| 1733347620 | 133.561 | 0 | 0.00 | 133.561 | 133.561 | 133.561 | 0 |
| 1733261220 | 133.561 | 0 | 0.00 | 133.561 | 133.561 | 133.561 | 0 |
| 1733174820 | 133.561 | 0 | 0.00 | 133.561 | 133.561 | 133.561 | 0 |
| 1732915620 | 133.561 | 0 | 0.00 | 133.561 | 133.561 | 133.561 | 0 |
| 1732829220 | 133.561 | 0 | 0.00 | 133.561 | 133.561 | 133.561 | 0 |
| 1732742820 | 133.561 | 0 | 0.00 | 133.561 | 133.561 | 133.561 | 0 |
| 1732656420 | 133.561 | 0.22 | 0.17 | 133.561 | 133.561 | 133.561 | 11 |
| 1732570020 | 133.339 | 0 | 0.00 | 133.339 | 133.339 | 133.339 | 0 |
| 1732310820 | 133.339 | 1.15 | 0.87 | 133.339 | 133.339 | 133.339 | 50 |
| 1732224420 | 132.186 | 0 | 0.00 | 132.186 | 132.186 | 132.186 | 0 |
| 1732138020 | 132.186 | 0 | 0.00 | 132.186 | 132.186 | 132.186 | 0 |
| 1732051620 | 132.186 | -2.14 | -1.59 | 132.186 | 132.186 | 132.186 | 5 |
| 1731965220 | 134.32499 | -1.79 | -1.31 | 134.32499 | 134.32499 | 134.32499 | 55 |
| 1731705960 | 136.11098 | 0 | 0.00 | 136.11098 | 136.11098 | 136.11098 | 0 |
| 1731619560 | 136.11098 | -3.1 | -2.23 | 136.11098 | 136.11098 | 136.11098 | 3 |
| 1731529560 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 0 |
| 1731443160 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 0 |
| 1731356760 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 0 |
| 1731097560 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 0 |
| 1731011160 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 0 |
| 1730924760 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 0 |
| 1730838360 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 0 |
| 1730751960 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 0 |
| 1730492760 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 0 |
| 1730406360 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 0 |
| 1730319960 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 0 |
| 1730233560 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 0 |
| 1730147160 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 0 |
| 1729887960 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 0 |
| 1729801560 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 0 |
| 1729715160 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 0 |
| 1729628760 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 0 |
| 1729542360 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 0 |
| 1729283160 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 0 |
| 1729196760 | 139.21 | 0 | 0.00 | 139.21 | 139.21 | 139.21 | 0 |
| 1729110360 | 139.21 | 1.43 | 1.04 | 139.21 | 139.21 | 139.21 | 4 |
| 1729024020 | 137.78 | 0 | 0.00 | 137.78 | 137.78 | 137.78 | 0 |
| 1728937620 | 137.78 | 0.63 | 0.46 | 137.78 | 137.78 | 137.78 | 10 |
| 1728678360 | 137.153 | 0 | 0.00 | 137.153 | 137.153 | 137.153 | 0 |
| 1728591960 | 137.153 | 0 | 0.00 | 137.153 | 137.153 | 137.153 | 0 |
| 1728505560 | 137.153 | -4.1 | -2.90 | 137.153 | 137.153 | 137.153 | 25 |
| 1728419160 | 141.25399 | 0 | 0.00 | 141.25399 | 141.25399 | 141.25399 | 0 |
| 1728332760 | 141.25399 | 0 | 0.00 | 141.25399 | 141.25399 | 141.25399 | 0 |
| 1728073560 | 141.25399 | 0 | 0.00 | 141.25399 | 141.25399 | 141.25399 | 0 |
| 1727987160 | 141.25399 | 0 | 0.00 | 141.25399 | 141.25399 | 141.25399 | 0 |
| 1727900760 | 141.25399 | 0 | 0.00 | 141.25399 | 141.25399 | 141.25399 | 0 |
| 1727814360 | 141.25399 | 0 | 0.00 | 141.25399 | 141.25399 | 141.25399 | 0 |
| 1727727960 | 141.25399 | 0 | 0.00 | 141.25399 | 141.25399 | 141.25399 | 0 |
| 1727468760 | 141.25399 | 0 | 0.00 | 141.25399 | 141.25399 | 141.25399 | 0 |
| 1727382360 | 141.25399 | -1.95 | -1.36 | 141.93 | 141.953 | 141.25399 | 84 |
| 1727247600 | 143.203 | 0 | 0.00 | 143.203 | 143.203 | 143.203 | 0 |
| 1727161200 | 143.203 | 0 | 0.00 | 143.203 | 143.203 | 143.203 | 0 |
| 1727074800 | 143.203 | 0 | 0.00 | 143.203 | 143.203 | 143.203 | 0 |
| 1726815600 | 143.203 | 0 | 0.00 | 143.203 | 143.203 | 143.203 | 0 |
| 1726729200 | 143.203 | 0 | 0.00 | 143.203 | 143.203 | 143.203 | 0 |
| 1726642800 | 143.203 | 0 | 0.00 | 143.203 | 143.203 | 143.203 | 0 |
| 1726556400 | 143.203 | 0 | 0.00 | 143.203 | 143.203 | 143.203 | 0 |
| 1726470000 | 143.203 | 0 | 0.00 | 143.203 | 143.203 | 143.203 | 0 |
| 1726210800 | 143.203 | 0 | 0.00 | 143.203 | 143.203 | 143.203 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
