Premium
Marie Brizard Wine And Spirits (BED)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733261220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733174820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1732915620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1732829220 | 3.92 | -0.03 | -0.76 | 3.92 | 3.92 | 3.92 | 12 |
| 1732742820 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1732656420 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1732570020 | 3.95 | 0.07 | 1.80 | 3.95 | 3.95 | 3.95 | 14 |
| 1732310820 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1732224420 | 3.88 | 0.04 | 1.04 | 3.94 | 3.94 | 3.88 | 10 |
| 1732138020 | 3.84 | -0.01 | -0.26 | 3.83 | 3.89 | 3.83 | 1718 |
| 1732051620 | 3.85 | 0.2 | 5.48 | 3.74 | 3.85 | 3.74 | 754 |
| 1731965220 | 3.65 | -0.13 | -3.44 | 3.65 | 3.65 | 3.65 | 14 |
| 1731705960 | 3.78 | 0.1 | 2.72 | 3.78 | 3.78 | 3.78 | 3 |
| 1731619560 | 3.68 | -0.18 | -4.66 | 3.81 | 3.81 | 3.68 | 758 |
| 1731533220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731446820 | 3.86 | -0.01 | -0.26 | 3.86 | 3.86 | 3.86 | 390 |
| 1731360420 | 3.87 | -0.03 | -0.77 | 3.87 | 3.87 | 3.87 | 11 |
| 1731101160 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1731014760 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1730928360 | 3.9 | 0.03 | 0.78 | 3.9 | 3.9 | 3.9 | 127 |
| 1730841960 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1730755560 | 3.87 | -0.08 | -2.03 | 3.96 | 3.96 | 3.87 | 6 |
| 1730496360 | 3.95 | 0.06 | 1.54 | 3.95 | 3.95 | 3.95 | 5 |
| 1730409960 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1730323560 | 3.89 | 0.02 | 0.52 | 3.89 | 3.89 | 3.89 | 2 |
| 1730233560 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1730147160 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1729887960 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1729801560 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1729715160 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1729628760 | 3.87 | 0.02 | 0.52 | 3.87 | 3.87 | 3.87 | 3 |
| 1729542360 | 3.85 | 0.05 | 1.32 | 3.87 | 3.87 | 3.85 | 6 |
| 1729283160 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729196760 | 3.8 | -0.03 | -0.78 | 3.8 | 3.8 | 3.8 | 9 |
| 1729110360 | 3.83 | -0.04 | -1.03 | 3.83 | 3.83 | 3.83 | 1 |
| 1729023960 | 3.87 | 0.03 | 0.78 | 3.83 | 3.87 | 3.83 | 1006 |
| 1728937620 | 3.84 | 0.03 | 0.79 | 3.86 | 3.86 | 3.84 | 34 |
| 1728678360 | 3.81 | -0.05 | -1.30 | 3.86 | 3.86 | 3.81 | 2050 |
| 1728591960 | 3.86 | -0.03 | -0.77 | 3.91 | 3.91 | 3.86 | 790 |
| 1728505560 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1728419160 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1728332760 | 3.89 | 0.07 | 1.83 | 3.89 | 3.89 | 3.89 | 100 |
| 1728073620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1727987220 | 3.82 | -0.09 | -2.30 | 3.82 | 3.82 | 3.82 | 80 |
| 1727900820 | 3.91 | -0.01 | -0.26 | 3.98 | 3.98 | 3.91 | 55 |
| 1727814420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1727728020 | 3.92 | 0.16 | 4.26 | 3.8 | 3.95 | 3.8 | 39 |
| 1727468760 | 3.76 | 0.08 | 2.17 | 3.76 | 3.76 | 3.76 | 50 |
| 1727382360 | 3.68 | 0.18 | 5.14 | 3.68 | 3.68 | 3.68 | 410 |
| 1727295960 | 3.5 | -0.43 | -10.94 | 3.5 | 3.5 | 3.5 | 3 |
| 1727209560 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1727123160 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1726863960 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1726777560 | 3.93 | -0.01 | -0.25 | 3.94 | 3.94 | 3.93 | 257 |
| 1726691220 | 3.94 | -0.1 | -2.48 | 3.91 | 3.94 | 3.91 | 213 |
| 1726604820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726518420 | 4.04 | 0.02 | 0.50 | 4.04 | 4.04 | 4.04 | 3 |
| 1726259160 | 4.0199999 | 0.04 | 1.01 | 4.0199999 | 4.0199999 | 4 | 505 |
| 1726172820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1726086420 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1726000020 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1725913620 | 3.98 | -0.04 | -1.00 | 3.98 | 3.98 | 3.98 | 6 |
| 1725654360 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1725567960 | 4.0199999 | 0.1 | 2.55 | 4 | 4.0199999 | 4 | 630 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
