Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1741814820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1741728420 | 78 | -3.5 | -4.29 | 78 | 78 | 78 | 20 |
| 1741642020 | 81.5 | 1 | 1.24 | 81.5 | 81.5 | 81.5 | 1 |
| 1741382820 | 80.5 | -8.5 | -9.55 | 83.5 | 83.5 | 80.5 | 212 |
| 1741296420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1741210020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1741123620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1741037220 | 89 | 2 | 2.30 | 89 | 89 | 89 | 7 |
| 1740778020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1740691620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1740605220 | 87 | -1 | -1.14 | 89 | 89 | 87 | 21 |
| 1740518820 | 88 | -4.5 | -4.86 | 88 | 88 | 88 | 64 |
| 1740432420 | 92.5 | -8.5 | -8.42 | 92.5 | 92.5 | 92.5 | 1 |
| 1740173220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740086820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740000420 | 101 | 9 | 9.78 | 98 | 101 | 98 | 46 |
| 1739914020 | 92 | -6.5 | -6.60 | 94 | 94 | 92 | 27 |
| 1739827620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1739568420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1739482020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1739395620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1739309220 | 98.5 | 3 | 3.14 | 98.5 | 98.5 | 98.5 | 10 |
| 1739222820 | 95.5 | -1.5 | -1.55 | 95.5 | 95.5 | 95.5 | 1 |
| 1738963620 | 97 | 0.5 | 0.52 | 99.5 | 99.5 | 97 | 5 |
| 1738877220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738790820 | 96.5 | 0.5 | 0.52 | 96.5 | 96.5 | 96.5 | 25 |
| 1738704420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1738618020 | 96 | -1.5 | -1.54 | 96 | 96 | 96 | 17 |
| 1738358820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738272420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738186020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738099620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738013220 | 97.5 | -0.5 | -0.51 | 97.5 | 97.5 | 97.5 | 6 |
| 1737754020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737667620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737581220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737494820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737408420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737149220 | 98 | -0.5 | -0.51 | 98 | 98 | 98 | 1 |
| 1737062820 | 98.5 | 7.5 | 8.24 | 98 | 98.5 | 98 | 100 |
| 1736976420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1736890020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1736803620 | 91 | -2 | -2.15 | 91 | 91 | 91 | 53 |
| 1736544420 | 93 | -2.5 | -2.62 | 95 | 95 | 92 | 184 |
| 1736458020 | 95.5 | 2 | 2.14 | 95.5 | 95.5 | 95.5 | 20 |
| 1736371620 | 93.5 | -0.5 | -0.53 | 94 | 94 | 93.5 | 4 |
| 1736285220 | 94 | 1.5 | 1.62 | 94 | 94 | 94 | 1 |
| 1736198820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1735939620 | 92.5 | -5 | -5.13 | 92.5 | 92.5 | 92.5 | 30 |
| 1735853220 | 97.5 | 2.5 | 2.63 | 97.5 | 97.5 | 97.5 | 17 |
| 1735594020 | 95 | -2 | -2.06 | 95 | 95 | 95 | 1 |
| 1735334820 | 97 | 0 | 0.00 | 99 | 99 | 97 | 70 |
| 1734989220 | 97 | -5 | -4.90 | 97 | 97 | 97 | 26 |
| 1734730020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734643620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734557220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734470820 | 102 | -4 | -3.77 | 102 | 102 | 102 | 2 |
| 1734384420 | 106 | -1 | -0.93 | 106 | 106 | 106 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
