Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.520833333333 | 96 | 99.5 | 95.5 | 16 | 96.37234043 | DE |
| 4 | 4.5 | 4.94505494505 | 91 | 99.5 | 91 | 30 | 96.06521739 | DE |
| 12 | -10.5 | -9.90566037736 | 106 | 114 | 91 | 32 | 99.58810325 | DE |
| 26 | -6.5 | -6.37254901961 | 102 | 114 | 91 | 35 | 100.67081372 | DE |
| 52 | -8.5 | -8.17307692308 | 104 | 114 | 89.5 | 49 | 100.99751161 | DE |
| 156 | -8.5 | -8.17307692308 | 104 | 114 | 89.5 | 49 | 100.99751161 | DE |
| 260 | -8.5 | -8.17307692308 | 104 | 114 | 89.5 | 49 | 100.99751161 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 97 | 0.5 | 0.52 | 99.5 | 99.5 | 97 | 5 |
| 1738877220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738790820 | 96.5 | 0.5 | 0.52 | 96.5 | 96.5 | 96.5 | 25 |
| 1738704420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1738618020 | 96 | -1.5 | -1.54 | 96 | 96 | 96 | 17 |
| 1738358820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738272420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738186020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738099620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738013220 | 97.5 | -0.5 | -0.51 | 97.5 | 97.5 | 97.5 | 6 |
| 1737754020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737667620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737581220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737494820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737408420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737149220 | 98 | -0.5 | -0.51 | 98 | 98 | 98 | 1 |
| 1737062820 | 98.5 | 7.5 | 8.24 | 98 | 98.5 | 98 | 100 |
| 1736976420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1736890020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1736803620 | 91 | -2 | -2.15 | 91 | 91 | 91 | 53 |
| 1736544420 | 93 | -2.5 | -2.62 | 95 | 95 | 92 | 184 |
| 1736458020 | 95.5 | 2 | 2.14 | 95.5 | 95.5 | 95.5 | 20 |
| 1736371620 | 93.5 | -0.5 | -0.53 | 94 | 94 | 93.5 | 4 |
| 1736285220 | 94 | 1.5 | 1.62 | 94 | 94 | 94 | 1 |
| 1736198820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1735939620 | 92.5 | -5 | -5.13 | 92.5 | 92.5 | 92.5 | 30 |
| 1735853220 | 97.5 | 2.5 | 2.63 | 97.5 | 97.5 | 97.5 | 17 |
| 1735594020 | 95 | -2 | -2.06 | 95 | 95 | 95 | 1 |
| 1735334820 | 97 | 0 | 0.00 | 99 | 99 | 97 | 70 |
| 1734989220 | 97 | -5 | -4.90 | 97 | 97 | 97 | 26 |
| 1734730020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734643620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734557220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734470820 | 102 | -4 | -3.77 | 102 | 102 | 102 | 2 |
| 1734384420 | 106 | -1 | -0.93 | 106 | 106 | 106 | 1 |
| 1734125220 | 107 | 1 | 0.94 | 106 | 107 | 106 | 47 |
| 1734038820 | 106 | -2 | -1.85 | 106 | 106 | 106 | 77 |
| 1733952420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1733866020 | 108 | 2 | 1.89 | 108 | 108 | 108 | 1 |
| 1733779620 | 106 | -3 | -2.75 | 106 | 106 | 106 | 2 |
| 1733520420 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1733434020 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1733347620 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1733261220 | 109 | -2 | -1.80 | 109 | 109 | 109 | 50 |
| 1733174820 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1732915620 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1732829220 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1732742820 | 111 | -3 | -2.63 | 111 | 111 | 111 | 2 |
| 1732656420 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1732570020 | 114 | 6 | 5.56 | 114 | 114 | 114 | 2 |
| 1732310820 | 108 | 1 | 0.93 | 108 | 108 | 108 | 88 |
| 1732224420 | 107 | 1 | 0.94 | 107 | 107 | 107 | 39 |
| 1732138020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732051620 | 106 | -8 | -7.02 | 106 | 106 | 106 | 20 |
| 1731965160 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1731705960 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1731619560 | 114 | 2 | 1.79 | 114 | 114 | 114 | 11 |
| 1731533160 | 112 | -1 | -0.88 | 111 | 112 | 111 | 54 |
| 1731446820 | 113 | 1 | 0.89 | 112 | 113 | 112 | 130 |
| 1731308400 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
