Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 0.202839756592 | 1.972 | 2.0499999 | 1.972 | 1453 | 1.98936655 | DE |
| 4 | -0.084 | -4.07766990291 | 2.06 | 2.1 | 1.82 | 4584 | 1.951237 | DE |
| 12 | -0.069 | -3.37408312958 | 2.045 | 2.165 | 1.82 | 3516 | 2.00960676 | DE |
| 26 | 0.066 | 3.4554973822 | 1.91 | 2.165 | 1.772 | 3413 | 1.95349737 | DE |
| 52 | 0.056 | 2.91666666667 | 1.92 | 2.165 | 1.74 | 2427 | 1.94403384 | DE |
| 156 | -0.012 | -0.603621730382 | 1.988 | 2.165 | 1.64 | 2110 | 1.92851147 | DE |
| 260 | -0.012 | -0.603621730382 | 1.988 | 2.165 | 1.64 | 2110 | 1.92851147 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.996 | 0.02 | 1.22 | 2.02 | 2.02 | 1.996 | 2308 |
| 1736458020 | 1.972 | 0 | 0.00 | 2.0299999 | 2.0299999 | 1.972 | 1508 |
| 1736371620 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 1 |
| 1736285220 | 1.972 | -0.02 | -1.20 | 2.025 | 2.025 | 1.972 | 99 |
| 1736198820 | 1.996 | 0.02 | 1.22 | 2.0499999 | 2.0499999 | 1.996 | 5257 |
| 1735939620 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 400 |
| 1735853220 | 1.972 | -0.05 | -2.38 | 2.005 | 2.015 | 1.972 | 3930 |
| 1735594020 | 2.02 | 0.05 | 2.64 | 1.896 | 2.0299999 | 1.896 | 7524 |
| 1735334820 | 1.968 | 0.05 | 2.39 | 1.878 | 1.968 | 1.878 | 11735 |
| 1734989220 | 1.922 | -0.04 | -2.24 | 1.886 | 1.998 | 1.886 | 1886 |
| 1734730020 | 1.966 | 0.07 | 3.69 | 1.976 | 1.976 | 1.92 | 476 |
| 1734643620 | 1.896 | -0.02 | -0.84 | 1.968 | 1.968 | 1.89 | 13930 |
| 1734557220 | 1.912 | -0.02 | -0.83 | 1.846 | 1.956 | 1.846 | 7009 |
| 1734470820 | 1.928 | -0.02 | -1.13 | 1.94 | 1.94 | 1.82 | 10116 |
| 1734384420 | 1.95 | -0.15 | -7.14 | 2.045 | 2.045 | 1.94 | 3154 |
| 1734125220 | 2.1 | 0.01 | 0.48 | 2.06 | 2.1 | 2.06 | 1740 |
| 1734038820 | 2.09 | -0.05 | -2.11 | 2.085 | 2.09 | 1.992 | 696 |
| 1733952420 | 2.1349999 | 0.11 | 5.17 | 2.075 | 2.1349999 | 2.075 | 10792 |
| 1733866020 | 2.0299999 | 0.01 | 0.74 | 2.0299999 | 2.0299999 | 2.0299999 | 46 |
| 1733779620 | 2.015 | -0.01 | -0.25 | 2.09 | 2.09 | 1.992 | 15083 |
| 1733520420 | 2.02 | -0.02 | -0.98 | 1.998 | 2.02 | 1.992 | 3403 |
| 1733434020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1733347620 | 2.04 | -0.01 | -0.49 | 2.115 | 2.13 | 2.04 | 1270 |
| 1733261220 | 2.0499999 | -0.01 | -0.49 | 2.085 | 2.1 | 1.992 | 6486 |
| 1733174820 | 2.06 | 0 | 0.24 | 2.095 | 2.095 | 1.992 | 861 |
| 1732915620 | 2.055 | 0.02 | 0.74 | 2.0699999 | 2.0699999 | 2.055 | 1196 |
| 1732829220 | 2.04 | -0.01 | -0.24 | 2.0699999 | 2.0699999 | 2.04 | 1550 |
| 1732742820 | 2.045 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.045 | 411 |
| 1732656420 | 2.045 | 0.04 | 1.74 | 1.992 | 2.0499999 | 1.992 | 1801 |
| 1732570020 | 2.0099999 | -0.08 | -3.60 | 2.13 | 2.13 | 2.0099999 | 2739 |
| 1732310820 | 2.085 | 0.11 | 5.52 | 2.12 | 2.125 | 2.085 | 733 |
| 1732224420 | 1.976 | -0.07 | -3.37 | 2.085 | 2.085 | 1.976 | 1653 |
| 1732138020 | 2.045 | 0 | 0.00 | 2.045 | 2.045 | 2.045 | 51 |
| 1732051620 | 2.045 | 0 | 0.00 | 2.045 | 2.045 | 2.045 | 0 |
| 1731965220 | 2.045 | 0.05 | 2.76 | 2.1 | 2.15 | 2.045 | 5003 |
| 1731705960 | 1.99 | -0.1 | -4.56 | 2.105 | 2.105 | 1.99 | 56 |
| 1731619560 | 2.085 | 0.02 | 0.97 | 2.125 | 2.165 | 2.085 | 2573 |
| 1731533160 | 2.065 | 0 | 0.00 | 2.11 | 2.11 | 2.065 | 2951 |
| 1731446820 | 2.065 | -0.01 | -0.48 | 1.998 | 2.085 | 1.998 | 726 |
| 1731360420 | 2.075 | 0.03 | 1.22 | 2.095 | 2.125 | 2.075 | 3521 |
| 1731101220 | 2.0499999 | -0.01 | -0.49 | 2.085 | 2.085 | 2.0499999 | 1350 |
| 1731014760 | 2.06 | -0.01 | -0.48 | 2.105 | 2.115 | 2.02 | 2384 |
| 1730928360 | 2.0699999 | 0.05 | 2.73 | 2.015 | 2.0699999 | 2.015 | 8113 |
| 1730841960 | 2.015 | 0.02 | 0.75 | 2.015 | 2.015 | 2.015 | 30 |
| 1730755560 | 2 | 0.01 | 0.60 | 2.015 | 2.015 | 1.962 | 896 |
| 1730496360 | 1.988 | 0.01 | 0.30 | 2.015 | 2.015 | 1.962 | 2240 |
| 1730409960 | 1.982 | -0.02 | -0.80 | 2.015 | 2.015 | 1.982 | 1879 |
| 1730323560 | 1.998 | -0.01 | -0.60 | 2.015 | 2.015 | 1.998 | 909 |
| 1730237160 | 2.0099999 | 0 | 0.25 | 2.065 | 2.065 | 1.914 | 13379 |
| 1730150760 | 2.005 | -0.01 | -0.50 | 2.065 | 2.065 | 2.005 | 5989 |
| 1729888020 | 2.015 | 0.01 | 0.25 | 2.075 | 2.075 | 2.015 | 1258 |
| 1729801560 | 2.0099999 | -0.01 | -0.25 | 2.005 | 2.0499999 | 2.005 | 715 |
| 1729715160 | 2.015 | -0.02 | -0.98 | 2.075 | 2.075 | 2.015 | 151 |
| 1729628760 | 2.035 | -0.03 | -1.21 | 2.0699999 | 2.0699999 | 2.035 | 2682 |
| 1729542360 | 2.06 | 0 | 0.24 | 2.0699999 | 2.095 | 2.06 | 2665 |
| 1729283160 | 2.055 | -0.06 | -2.84 | 2.045 | 2.055 | 2.04 | 9329 |
| 1729196760 | 2.115 | 0.05 | 2.42 | 2.095 | 2.115 | 2.095 | 303 |
| 1729110360 | 2.065 | 0.06 | 2.99 | 2.1 | 2.1 | 1.986 | 3223 |
| 1729023960 | 2.005 | -0.1 | -4.75 | 2.09 | 2.09 | 2.005 | 2452 |
| 1728937620 | 2.105 | 0.09 | 4.21 | 2.005 | 2.105 | 2.005 | 2160 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
