Premium
Brown Forman Corp (BF5B)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 35.68 | -0.57 | -1.57 | 36.02 | 36.08 | 35 | 823 |
| 1735853220 | 36.25 | -1.51 | -4.00 | 37.159999 | 37.79 | 36.25 | 4393 |
| 1735594020 | 37.76 | 0.48 | 1.29 | 37.38 | 37.799999 | 37.21 | 593 |
| 1735334820 | 37.28 | -1.16 | -3.02 | 38.31 | 38.35 | 37.28 | 2643 |
| 1734989220 | 38.44 | -1.38 | -3.47 | 40 | 40 | 38.44 | 1518 |
| 1734730020 | 39.82 | -0.18 | -0.45 | 39.53 | 40.08 | 39.28 | 891 |
| 1734643620 | 40 | 0 | 0.00 | 39.58 | 40.27 | 39.58 | 1054 |
| 1734557220 | 40 | -0.88 | -2.15 | 41.049999 | 41.049999 | 40 | 675 |
| 1734470820 | 40.88 | -1.16 | -2.76 | 40.93 | 41.13 | 40.88 | 454 |
| 1734384420 | 42.04 | -0.97 | -2.26 | 43.07 | 43.1 | 42.04 | 200 |
| 1734125220 | 43.01 | 0.25 | 0.58 | 42.729999 | 43.01 | 42.729999 | 130 |
| 1734038820 | 42.76 | -0.3 | -0.70 | 42.76 | 42.76 | 42.76 | 1 |
| 1733952420 | 43.06 | 0.21 | 0.49 | 42.67 | 43.06 | 42.67 | 215 |
| 1733866020 | 42.85 | -0.15 | -0.35 | 42.63 | 43.16 | 42.52 | 264 |
| 1733779620 | 43 | 0.86 | 2.04 | 42.32 | 43.03 | 41.799999 | 676 |
| 1733520420 | 42.14 | -0.85 | -1.98 | 42.909999 | 43.21 | 42.14 | 1920 |
| 1733434020 | 42.99 | 4.09 | 10.51 | 39.159999 | 43.72 | 39.159999 | 1824 |
| 1733347620 | 38.9 | -0.74 | -1.87 | 39.72 | 40.03 | 38.9 | 748 |
| 1733261220 | 39.64 | -0.36 | -0.90 | 39.9 | 40.2 | 39.299999 | 1192 |
| 1733174820 | 40 | 0.09 | 0.23 | 40 | 40.2 | 39.7 | 1090 |
| 1732915620 | 39.909999 | 0.56 | 1.42 | 39.82 | 39.909999 | 39.78 | 175 |
| 1732829220 | 39.35 | -0.29 | -0.73 | 39.83 | 39.83 | 39.34 | 300 |
| 1732742820 | 39.64 | -0.03 | -0.08 | 39.71 | 39.95 | 39.26 | 927 |
| 1732656420 | 39.67 | -1.05 | -2.58 | 40.34 | 40.43 | 39.299999 | 1016 |
| 1732570020 | 40.72 | 0.83 | 2.08 | 39.59 | 41.53 | 39.5 | 783 |
| 1732310820 | 39.89 | 1.2 | 3.10 | 39.07 | 39.89 | 39.07 | 556 |
| 1732224420 | 38.69 | 0.54 | 1.42 | 38 | 38.94 | 38 | 692 |
| 1732138020 | 38.15 | 0.23 | 0.61 | 37.99 | 38.46 | 37.99 | 506 |
| 1732051620 | 37.92 | -0.28 | -0.73 | 38.4 | 38.4 | 37.42 | 895 |
| 1731965220 | 38.2 | -0.65 | -1.67 | 38.79 | 38.79 | 38.2 | 231 |
| 1731705960 | 38.85 | -0.17 | -0.44 | 38.85 | 38.979999 | 38.31 | 1045 |
| 1731619560 | 39.02 | 0.67 | 1.75 | 38.409999 | 39.04 | 38.4 | 1101 |
| 1731533160 | 38.35 | -0.05 | -0.13 | 38.51 | 38.84 | 37.99 | 714 |
| 1731446820 | 38.4 | -0.07 | -0.18 | 38.28 | 38.869999 | 38.22 | 920 |
| 1731360420 | 38.47 | 0.47 | 1.24 | 38.33 | 38.78 | 38.19 | 785 |
| 1731101220 | 38 | -0.58 | -1.50 | 38.49 | 38.979999 | 38 | 1881 |
| 1731014760 | 38.58 | -0.32 | -0.82 | 39.04 | 39.06 | 38.58 | 537 |
| 1730928360 | 38.9 | -1.18 | -2.94 | 42.33 | 42.33 | 38.2 | 1105 |
| 1730841960 | 40.08 | -0.25 | -0.62 | 40.01 | 40.42 | 39.58 | 293 |
| 1730755560 | 40.33 | -0.3 | -0.74 | 39.77 | 40.33 | 39.729999 | 282 |
| 1730496360 | 40.63 | -0.37 | -0.90 | 41.34 | 41.34 | 40.63 | 38 |
| 1730409960 | 41 | -0.64 | -1.54 | 41.78 | 41.78 | 40.869999 | 301 |
| 1730323560 | 41.64 | -1.74 | -4.01 | 43.35 | 43.35 | 41.64 | 279 |
| 1730237160 | 43.38 | -1.55 | -3.45 | 44.93 | 44.93 | 43.1 | 794 |
| 1730150760 | 44.93 | -0.35 | -0.77 | 45.35 | 45.35 | 44.57 | 435 |
| 1729888020 | 45.28 | 0.13 | 0.29 | 45.7 | 45.7 | 45.08 | 258 |
| 1729801560 | 45.15 | 0.4 | 0.89 | 44.97 | 45.16 | 44.8 | 616 |
| 1729715160 | 44.75 | 0.27 | 0.61 | 44.76 | 45.25 | 44.75 | 317 |
| 1729628760 | 44.48 | -0.28 | -0.63 | 44.71 | 44.71 | 44.48 | 293 |
| 1729542360 | 44.76 | -0.33 | -0.73 | 44.9 | 45.19 | 44.57 | 306 |
| 1729283160 | 45.09 | -0.6 | -1.31 | 45.78 | 45.78 | 44.79 | 472 |
| 1729196760 | 45.69 | 0.17 | 0.37 | 45.67 | 45.74 | 45.63 | 628 |
| 1729110360 | 45.52 | 0.52 | 1.16 | 45.3 | 45.52 | 45.17 | 355 |
| 1729023960 | 45 | 0.73 | 1.65 | 44.99 | 45 | 44.91 | 198 |
| 1728937620 | 44.27 | 0.12 | 0.27 | 43.91 | 44.27 | 43.91 | 287 |
| 1728678360 | 44.15 | 1.53 | 3.59 | 43.49 | 44.15 | 43.49 | 35 |
| 1728591960 | 42.619999 | 0 | 0.00 | 42.619999 | 42.619999 | 42.619999 | 0 |
| 1728505560 | 42.619999 | 0.14 | 0.33 | 42.84 | 42.89 | 42.619999 | 231 |
| 1728419160 | 42.479999 | -0.22 | -0.52 | 42.56 | 42.56 | 42.479999 | 16 |
| 1728332760 | 42.7 | -0.51 | -1.18 | 43.24 | 43.24 | 42.64 | 1337 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
