Premium
Befesa SA (BFSA)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 20.88 | -0.02 | -0.10 | 21.38 | 21.78 | 20.88 | 5652 |
| 1738099620 | 20.899999 | -0.74 | -3.42 | 21.58 | 21.64 | 20.899999 | 4618 |
| 1738013220 | 21.64 | 0.68 | 3.24 | 21.18 | 21.64 | 20.739999 | 12166 |
| 1737754020 | 20.96 | 0.76 | 3.76 | 20.66 | 21.78 | 20.54 | 10258 |
| 1737667620 | 20.2 | -0.3 | -1.46 | 20.2 | 20.66 | 20.059999 | 4458 |
| 1737581220 | 20.5 | 0.12 | 0.59 | 20.28 | 20.739999 | 20.12 | 1586 |
| 1737494820 | 20.38 | -0.68 | -3.23 | 20.98 | 20.98 | 20.38 | 1762 |
| 1737408420 | 21.059999 | 0.58 | 2.83 | 20.88 | 21.059999 | 20.579999 | 3797 |
| 1737149220 | 20.48 | -0.36 | -1.73 | 20.78 | 21 | 20.48 | 4600 |
| 1737062820 | 20.84 | -0.12 | -0.57 | 20.62 | 20.96 | 20.14 | 15640 |
| 1736976420 | 20.96 | 0.5 | 2.44 | 20.399999 | 20.96 | 19.95 | 3668 |
| 1736890020 | 20.46 | -0.62 | -2.94 | 21.079999 | 21.079999 | 20.22 | 2781 |
| 1736803620 | 21.079999 | 1.3 | 6.57 | 20.14 | 21.079999 | 19.809999 | 7699 |
| 1736544420 | 19.78 | -0.21 | -1.05 | 19.559999 | 20.059999 | 19.559999 | 18518 |
| 1736458020 | 19.989999 | 0.12 | 0.60 | 19.79 | 20.1 | 19.61 | 5713 |
| 1736371620 | 19.87 | -0.19 | -0.95 | 19.989999 | 19.989999 | 19.399999 | 11237 |
| 1736285220 | 20.059999 | -1.28 | -6.00 | 21.3 | 21.3 | 19.579999 | 28909 |
| 1736198820 | 21.34 | 0.42 | 2.01 | 20.48 | 21.56 | 20.48 | 4490 |
| 1735939620 | 20.92 | 0.12 | 0.58 | 20.88 | 20.92 | 20.44 | 2698 |
| 1735853220 | 20.8 | -0.08 | -0.38 | 21.02 | 21.239999 | 20.76 | 1948 |
| 1735594020 | 20.88 | -0.1 | -0.48 | 20.5 | 20.88 | 20.5 | 1482 |
| 1735334820 | 20.98 | -0.24 | -1.13 | 21.2 | 21.2 | 20.48 | 4756 |
| 1734989220 | 21.22 | 0.36 | 1.73 | 20.44 | 21.22 | 20.44 | 2409 |
| 1734730020 | 20.86 | 0.52 | 2.56 | 20.18 | 20.86 | 19.829999 | 7858 |
| 1734643620 | 20.34 | -0.76 | -3.60 | 21 | 21.18 | 19.93 | 7182 |
| 1734557220 | 21.1 | -0.4 | -1.86 | 21.46 | 21.46 | 21.1 | 3063 |
| 1734470820 | 21.5 | 0.24 | 1.13 | 21.28 | 21.68 | 21.22 | 1262 |
| 1734384420 | 21.26 | -0.74 | -3.36 | 21.8 | 21.98 | 21.059999 | 8575 |
| 1734125220 | 22 | -0.34 | -1.52 | 22.78 | 22.78 | 21.42 | 11599 |
| 1734038820 | 22.34 | -0.14 | -0.62 | 22.5 | 22.8 | 22.34 | 8587 |
| 1733952420 | 22.48 | 0.32 | 1.44 | 22.18 | 22.48 | 21.56 | 5893 |
| 1733866020 | 22.16 | 0.78 | 3.65 | 20.92 | 22.38 | 20.92 | 10288 |
| 1733779620 | 21.38 | -0.68 | -3.08 | 22.02 | 22.06 | 21.04 | 10380 |
| 1733520420 | 22.06 | -0.02 | -0.09 | 22 | 22.42 | 21.58 | 4491 |
| 1733434020 | 22.08 | -0.3 | -1.34 | 22.22 | 22.4 | 21.34 | 14598 |
| 1733347620 | 22.38 | 1 | 4.68 | 21.5 | 22.38 | 21.26 | 26746 |
| 1733261220 | 21.38 | 1.14 | 5.63 | 20.44 | 21.38 | 20.36 | 10165 |
| 1733174820 | 20.239999 | -0.1 | -0.49 | 20.32 | 20.72 | 19.88 | 10709 |
| 1732915620 | 20.34 | 0.32 | 1.60 | 20.12 | 20.52 | 19.86 | 11112 |
| 1732829220 | 20.02 | 0.03 | 0.15 | 20.18 | 20.42 | 19.809999 | 7889 |
| 1732742820 | 19.989999 | 0.22 | 1.11 | 19.3 | 20 | 19.3 | 9618 |
| 1732656420 | 19.77 | 0.03 | 0.15 | 19.23 | 19.77 | 18.809999 | 9358 |
| 1732570020 | 19.739999 | 0.99 | 5.28 | 18.76 | 19.739999 | 18.61 | 8775 |
| 1732310820 | 18.75 | 0.75 | 4.17 | 18.04 | 18.76 | 17.59 | 7453 |
| 1732224420 | 18 | -0.5 | -2.70 | 18.649999 | 18.649999 | 17.72 | 10926 |
| 1732138020 | 18.5 | -0.23 | -1.23 | 18.739999 | 18.739999 | 18.26 | 5898 |
| 1732051620 | 18.73 | -0.46 | -2.40 | 19.18 | 19.18 | 18.36 | 6266 |
| 1731965220 | 19.19 | -0.02 | -0.10 | 19.55 | 19.55 | 18.7 | 12451 |
| 1731705960 | 19.21 | -0.22 | -1.13 | 19.059999 | 19.54 | 18.93 | 5315 |
| 1731619560 | 19.43 | -0.13 | -0.66 | 19.059999 | 19.59 | 19.059999 | 6143 |
| 1731533160 | 19.559999 | -0.11 | -0.56 | 20.1 | 20.1 | 19.16 | 7784 |
| 1731446820 | 19.67 | -0.51 | -2.53 | 20.2 | 20.54 | 19.67 | 11186 |
| 1731360420 | 20.18 | 0.16 | 0.80 | 20.34 | 20.82 | 20.18 | 10778 |
| 1731101220 | 20.02 | -0.44 | -2.15 | 20.46 | 20.46 | 19.91 | 3146 |
| 1731014760 | 20.46 | 0.18 | 0.89 | 20.2 | 20.899999 | 20.2 | 4974 |
| 1730928360 | 20.28 | -0.4 | -1.93 | 20.98 | 21.02 | 19.79 | 12202 |
| 1730841960 | 20.68 | -0.4 | -1.90 | 20.76 | 21.12 | 20.68 | 16169 |
| 1730755560 | 21.079999 | 0.1 | 0.48 | 21 | 21.079999 | 20.48 | 5115 |
| 1730496360 | 20.98 | -0.28 | -1.32 | 21.399999 | 21.56 | 20.66 | 16483 |
| 1730409960 | 21.26 | -1.06 | -4.75 | 22.58 | 22.58 | 20.94 | 17926 |
| 1730323560 | 22.32 | -0.02 | -0.09 | 22.72 | 22.72 | 21.92 | 17281 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
