Premium
Black Hills Corporation (BHI)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1740605220 | 56.8 | -0.9 | -1.56 | 56.72 | 56.8 | 56.72 | 90 |
| 1740518820 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1740432420 | 57.7 | 0.7 | 1.23 | 57.44 | 57.7 | 56.94 | 50 |
| 1740173220 | 57 | 1.06 | 1.89 | 55.9 | 57 | 55.9 | 7 |
| 1740086820 | 55.94 | -1.1 | -1.93 | 56.82 | 56.82 | 55.88 | 103 |
| 1740000420 | 57.04 | 0.28 | 0.49 | 56.94 | 57.04 | 56.82 | 67 |
| 1739914020 | 56.76 | -0.58 | -1.01 | 56.44 | 56.9 | 56.44 | 208 |
| 1739827620 | 57.34 | -0.68 | -1.17 | 56.64 | 57.34 | 56.64 | 148 |
| 1739568420 | 58.02 | 0.28 | 0.48 | 58.02 | 58.02 | 58.02 | 1 |
| 1739482020 | 57.74 | 0.2 | 0.35 | 58.38 | 58.38 | 57.62 | 190 |
| 1739395620 | 57.54 | -0.18 | -0.31 | 58.22 | 58.22 | 57.5 | 220 |
| 1739309220 | 57.72 | -0.2 | -0.35 | 57.38 | 57.72 | 57.36 | 110 |
| 1739222820 | 57.92 | 0.04 | 0.07 | 57.42 | 57.94 | 57.36 | 277 |
| 1738963620 | 57.88 | 0.36 | 0.63 | 57.88 | 57.88 | 57.88 | 7 |
| 1738877220 | 57.52 | 0.16 | 0.28 | 57.52 | 57.52 | 57.52 | 54 |
| 1738790820 | 57.36 | 0.86 | 1.52 | 57.46 | 57.46 | 57.36 | 22 |
| 1738704420 | 56.5 | -0.58 | -1.02 | 56.7 | 57.38 | 56.5 | 224 |
| 1738618020 | 57.08 | 0.22 | 0.39 | 56.92 | 57.08 | 56.7 | 98 |
| 1738358820 | 56.86 | 0.14 | 0.25 | 57.14 | 57.34 | 56.86 | 36 |
| 1738272420 | 56.72 | 0.3 | 0.53 | 56.72 | 56.72 | 56.72 | 270 |
| 1738186020 | 56.42 | 0.42 | 0.75 | 55.92 | 56.66 | 55.92 | 372 |
| 1738099620 | 56 | -0.38 | -0.67 | 57.04 | 57.04 | 56 | 95 |
| 1738013220 | 56.38 | 1.94 | 3.56 | 54.84 | 56.38 | 54.34 | 599 |
| 1737754020 | 54.44 | -0.56 | -1.02 | 54.56 | 54.56 | 54.44 | 435 |
| 1737667620 | 55 | -1.62 | -2.86 | 55.58 | 55.58 | 55 | 28 |
| 1737581220 | 56.62 | -0.72 | -1.26 | 57.2 | 57.2 | 56.62 | 42 |
| 1737494820 | 57.34 | -0.9 | -1.55 | 58.48 | 58.48 | 57.34 | 552 |
| 1737408420 | 58.24 | 0.38 | 0.66 | 58.04 | 58.46 | 58.04 | 99 |
| 1737149220 | 57.86 | 1.12 | 1.97 | 57.24 | 57.86 | 57.24 | 217 |
| 1737062820 | 56.74 | 1.32 | 2.38 | 55.1 | 56.74 | 55.1 | 87 |
| 1736976420 | 55.42 | -0.12 | -0.22 | 55.14 | 55.42 | 55.14 | 35 |
| 1736890020 | 55.54 | 0.72 | 1.31 | 55.6 | 55.6 | 55.18 | 210 |
| 1736803620 | 54.82 | 0.58 | 1.07 | 54.64 | 54.94 | 54.6 | 240 |
| 1736544420 | 54.24 | -0.5 | -0.91 | 54.82 | 54.82 | 54.24 | 263 |
| 1736458020 | 54.74 | 0.24 | 0.44 | 54.8 | 54.8 | 54.74 | 56 |
| 1736371620 | 54.5 | 0 | 0.00 | 54.22 | 54.8 | 54.22 | 130 |
| 1736285220 | 54.5 | -0.16 | -0.29 | 54.44 | 54.5 | 54.44 | 58 |
| 1736198820 | 54.66 | -1.44 | -2.57 | 55.76 | 55.78 | 54.66 | 623 |
| 1735939620 | 56.1 | -1.14 | -1.99 | 56.42 | 56.88 | 55.98 | 236 |
| 1735853220 | 57.24 | 1.02 | 1.81 | 56.28 | 57.24 | 56.28 | 117 |
| 1735594020 | 56.22 | 0.02 | 0.04 | 56.3 | 56.3 | 55.76 | 26 |
| 1735334820 | 56.2 | 0.34 | 0.61 | 56.34 | 56.52 | 56.14 | 297 |
| 1734989220 | 55.86 | 0.34 | 0.61 | 56.04 | 56.04 | 55.48 | 221 |
| 1734730020 | 55.52 | -0.78 | -1.39 | 55.2 | 55.84 | 55.2 | 317 |
| 1734643620 | 56.3 | 0.42 | 0.75 | 55.9 | 56.5 | 55.34 | 326 |
| 1734557220 | 55.88 | -1.6 | -2.78 | 57.3 | 57.3 | 55.88 | 389 |
| 1734470820 | 57.48 | -0.84 | -1.44 | 57.96 | 58.06 | 57.42 | 93 |
| 1734384420 | 58.32 | 0.12 | 0.21 | 58.3 | 58.4 | 58.22 | 134 |
| 1734125220 | 58.2 | 0.08 | 0.14 | 58 | 58.52 | 58 | 108 |
| 1734038820 | 58.12 | -0.12 | -0.21 | 58.12 | 58.12 | 58.12 | 30 |
| 1733952420 | 58.24 | -0.26 | -0.44 | 58.6 | 58.6 | 58.24 | 21 |
| 1733866020 | 58.5 | 0 | 0.00 | 57.84 | 58.56 | 57.84 | 232 |
| 1733779620 | 58.5 | -0.02 | -0.03 | 58.4 | 58.9 | 58.4 | 37 |
| 1733520420 | 58.52 | -1.02 | -1.71 | 59.2 | 59.2 | 58.52 | 237 |
| 1733434020 | 59.54 | -0.3 | -0.50 | 60.12 | 60.2 | 59.32 | 187 |
| 1733347620 | 59.84 | -0.46 | -0.76 | 59.84 | 59.84 | 59.84 | 10 |
| 1733261220 | 60.3 | 0.28 | 0.47 | 59.48 | 60.3 | 59.48 | 266 |
| 1733174820 | 60.02 | -0.86 | -1.41 | 61.3 | 61.3 | 60.02 | 197 |
| 1732915620 | 60.88 | 0.56 | 0.93 | 60.32 | 60.92 | 60.32 | 146 |
| 1732829220 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
