Premium
BigCommerce Holdings Inc (BI1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 5.98290598291 | 5.85 | 6.25 | 5.85 | 251 | 5.96576846 | DE |
| 4 | -1.1 | -15.0684931507 | 7.3 | 7.3 | 5.85 | 154 | 6.09765182 | DE |
| 12 | 0.7 | 12.7272727273 | 5.5 | 7.3 | 4.72 | 170 | 6.39376839 | DE |
| 26 | -1.05 | -14.4827586207 | 7.25 | 7.75 | 4.72 | 937 | 7.05126447 | DE |
| 52 | -1.79 | -22.4030037547 | 7.99 | 8.414 | 4.72 | 1202 | 7.11560994 | DE |
| 156 | -22.5 | -78.3972125436 | 28.7 | 30 | 4.72 | 584 | 9.88514945 | DE |
| 260 | -45.3 | -87.9611650485 | 51.5 | 76.85 | 4.72 | 332 | 13.5250311 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736198820 | 6.25 | 0.4 | 6.84 | 6.25 | 6.25 | 6.25 | 145 |
| 1735939620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1735853220 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 356 |
| 1735594020 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 16 |
| 1735334820 | 5.85 | -0.1 | -1.68 | 6 | 6 | 5.85 | 35 |
| 1734989220 | 5.95 | -0.45 | -7.03 | 5.95 | 5.95 | 5.95 | 448 |
| 1734730020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1734643620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1734557220 | 6.4 | -0.1 | -1.54 | 6.4 | 6.4 | 6.4 | 15 |
| 1734470820 | 6.5 | -0.25 | -3.70 | 6.5 | 6.5 | 6.5 | 16 |
| 1734384420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734125220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734038820 | 6.75 | -0.2 | -2.88 | 7.3 | 7.3 | 6.75 | 204 |
| 1733952420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1733866020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1733779620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1733520420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1733434020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1733347620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1733261220 | 6.95 | -0.1 | -1.42 | 6.95 | 6.95 | 6.95 | 1142 |
| 1733174820 | 7.05 | -0.2 | -2.76 | 7.05 | 7.05 | 7.05 | 22 |
| 1732915620 | 7.25 | 0.15 | 2.11 | 7.25 | 7.25 | 7.25 | 398 |
| 1732829220 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 1 |
| 1732742820 | 7.15 | 0.05 | 0.70 | 7.15 | 7.15 | 7.15 | 3 |
| 1732656420 | 7.1 | 0.35 | 5.19 | 6.9 | 7.1 | 6.9 | 152 |
| 1732570020 | 6.75 | 1.05 | 18.42 | 6.75 | 6.75 | 6.75 | 147 |
| 1732310820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732224420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732138020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732051620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731965220 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 10 |
| 1731705960 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 10 |
| 1731619560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731533160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731446760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731360360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731101160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731014760 | 5.8 | 0.5 | 9.43 | 5.8 | 5.8 | 5.8 | 45 |
| 1730928360 | 5.3 | 0.58 | 12.29 | 5.3 | 5.3 | 5.3 | 30 |
| 1730841960 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1730755560 | 4.72 | -0.33 | -6.53 | 4.72 | 4.72 | 4.72 | 60 |
| 1730492760 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730406360 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730319960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730233560 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730147160 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1729887960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1729801560 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1729715160 | 5.05 | -0.55 | -9.82 | 5.05 | 5.05 | 5.05 | 418 |
| 1729628760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729542360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729283160 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729196760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729110360 | 5.6 | 0.5 | 9.80 | 5.5 | 5.6 | 5.5 | 66 |
| 1728975600 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1728889200 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1728630000 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1728543600 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1728457200 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1728370800 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
