Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 4.44444444444 | 6.75 | 7.25 | 6.75 | 140 | 7.11198288 | DE |
| 4 | 2.33 | 49.3644067797 | 4.72 | 7.25 | 4.72 | 86 | 6.77943925 | DE |
| 12 | 1.45 | 25.8928571429 | 5.6 | 7.25 | 4.72 | 294 | 5.58952178 | DE |
| 26 | -0.3 | -4.08163265306 | 7.35 | 7.75 | 4.72 | 1800 | 7.15817421 | DE |
| 52 | -1.502 | -17.5631431244 | 8.552 | 9.096 | 4.72 | 1186 | 7.18450755 | DE |
| 156 | -31.45 | -81.6883116883 | 38.5 | 38.9 | 4.72 | 562 | 10.59771651 | DE |
| 260 | -44.45 | -86.3106796117 | 51.5 | 76.85 | 4.72 | 335 | 13.59551443 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 7.25 | 0.15 | 2.11 | 7.25 | 7.25 | 7.25 | 398 |
| 1732829220 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 1 |
| 1732742820 | 7.15 | 0.05 | 0.70 | 7.15 | 7.15 | 7.15 | 3 |
| 1732656420 | 7.1 | 0.35 | 5.19 | 6.9 | 7.1 | 6.9 | 152 |
| 1732570020 | 6.75 | 1.05 | 18.42 | 6.75 | 6.75 | 6.75 | 147 |
| 1732310820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732224420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732138020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732051620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731965220 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 10 |
| 1731705960 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 10 |
| 1731619560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731533160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731446760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731360360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731101160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731014760 | 5.8 | 0.5 | 9.43 | 5.8 | 5.8 | 5.8 | 45 |
| 1730928360 | 5.3 | 0.58 | 12.29 | 5.3 | 5.3 | 5.3 | 30 |
| 1730841960 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1730755560 | 4.72 | -0.33 | -6.53 | 4.72 | 4.72 | 4.72 | 60 |
| 1730492760 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730406360 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730319960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730233560 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730147160 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1729887960 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1729801560 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1729715160 | 5.05 | -0.55 | -9.82 | 5.05 | 5.05 | 5.05 | 418 |
| 1729628760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729542360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729283160 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729196760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729110360 | 5.6 | 0.5 | 9.80 | 5.5 | 5.6 | 5.5 | 66 |
| 1729023960 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1728937560 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1728678360 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1728591960 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1728505560 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1728419160 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1728332760 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1728073560 | 5.0999999 | -0.15 | -2.86 | 5.0999999 | 5.0999999 | 5.0999999 | 75 |
| 1727987160 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727900760 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727814360 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727727960 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727468760 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727382360 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727295960 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727209560 | 5.25 | -0.25 | -4.55 | 5.25 | 5.25 | 5.25 | 2250 |
| 1727123220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726864020 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 40 |
| 1726777560 | 5.6 | 0.25 | 4.67 | 5.6 | 5.6 | 5.6 | 1000 |
| 1726691160 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1726604760 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1726518360 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1726259160 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1726172760 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1726086360 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1725999960 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1725913560 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1725654360 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1725567960 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1725481560 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1725395160 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1725308760 | 5.3499999 | 0.1 | 1.90 | 5.3499999 | 5.3499999 | 5.3499999 | 92 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
