Premium
Bijou Brigitte Mod. Access. AG (BIJ)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.143884892086 | 34.75 | 35.35 | 33.5 | 2410 | 34.82806551 | DE |
| 4 | -0.05 | -0.143884892086 | 34.75 | 35.7 | 33.5 | 1738 | 34.83209482 | DE |
| 12 | 0.7 | 2.05882352941 | 34 | 36.6 | 33.5 | 1423 | 34.90994461 | DE |
| 26 | -8.45 | -19.5828505214 | 43.15 | 44.7 | 30.9 | 2866 | 36.4127499 | DE |
| 52 | -7.3 | -17.380952381 | 42 | 44.75 | 30.9 | 2926 | 38.08279163 | DE |
| 156 | 11.8 | 51.5283842795 | 22.9 | 60 | 20.7 | 4077 | 38.99536329 | DE |
| 260 | -11.6 | -25.0539956803 | 46.3 | 60 | 19.25 | 3643 | 35.38973599 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 34.85 | 0.25 | 0.72 | 34.799999 | 34.85 | 33.5 | 4866 |
| 1733174820 | 34.6 | 0.05 | 0.14 | 35.299999 | 35.35 | 34.5 | 1913 |
| 1732915620 | 34.549999 | -0.15 | -0.43 | 34.65 | 35 | 34.549999 | 2281 |
| 1732829220 | 34.7 | -0.6 | -1.70 | 34.85 | 34.85 | 34.549999 | 747 |
| 1732742820 | 35.299999 | 0.3 | 0.86 | 34.75 | 35.299999 | 34.5 | 2245 |
| 1732656420 | 35 | 0.8 | 2.34 | 34.15 | 35 | 34.15 | 1147 |
| 1732570020 | 34.2 | -1.25 | -3.53 | 34.85 | 34.95 | 34.2 | 702 |
| 1732310820 | 35.45 | 1.2 | 3.50 | 34.25 | 35.45 | 34.25 | 792 |
| 1732224420 | 34.25 | -0.45 | -1.30 | 34.9 | 34.95 | 34.25 | 996 |
| 1732138020 | 34.7 | -0.05 | -0.14 | 35.1 | 35.2 | 34.7 | 339 |
| 1732051620 | 34.75 | -0.05 | -0.14 | 34.9 | 35.1 | 34.75 | 1335 |
| 1731965220 | 34.799999 | -0.2 | -0.57 | 34.75 | 35.1 | 34.75 | 1180 |
| 1731705960 | 35 | 0.45 | 1.30 | 35 | 35.15 | 34.7 | 2028 |
| 1731619560 | 34.549999 | -0.5 | -1.43 | 34.75 | 35.15 | 34.549999 | 1723 |
| 1731533160 | 35.049999 | 0.05 | 0.14 | 35.049999 | 35.35 | 34.549999 | 1877 |
| 1731446820 | 35 | 0.05 | 0.14 | 34.549999 | 35 | 34.549999 | 2456 |
| 1731360420 | 34.95 | -0.25 | -0.71 | 35.7 | 35.7 | 34.35 | 2323 |
| 1731101220 | 35.2 | 0.85 | 2.47 | 35.049999 | 35.5 | 34.6 | 2867 |
| 1731014760 | 34.35 | 0 | 0.00 | 33.95 | 35.049999 | 33.85 | 1715 |
| 1730928360 | 34.35 | 0.35 | 1.03 | 34.75 | 35.15 | 33.65 | 1235 |
| 1730841960 | 34 | 0.15 | 0.44 | 34.1 | 34.85 | 33.85 | 785 |
| 1730755560 | 33.85 | -0.65 | -1.88 | 34.049999 | 34.65 | 33.65 | 1275 |
| 1730496360 | 34.5 | -0.45 | -1.29 | 35 | 35.25 | 34.15 | 2727 |
| 1730409960 | 34.95 | 0 | 0.00 | 34.7 | 34.95 | 34.5 | 690 |
| 1730323560 | 34.95 | 0.4 | 1.16 | 34.9 | 34.95 | 34.6 | 417 |
| 1730237160 | 34.549999 | -0.25 | -0.72 | 35.299999 | 35.299999 | 34.549999 | 573 |
| 1730150760 | 34.799999 | 0.6 | 1.75 | 35 | 35 | 34.6 | 1418 |
| 1729888020 | 34.2 | -0.3 | -0.87 | 34.799999 | 35 | 34.2 | 456 |
| 1729801560 | 34.5 | -0.8 | -2.27 | 35.35 | 35.35 | 34.5 | 427 |
| 1729715160 | 35.299999 | 1.15 | 3.37 | 34.95 | 35.35 | 34.95 | 1416 |
| 1729628760 | 34.15 | 0 | 0.00 | 34.85 | 34.85 | 34.15 | 500 |
| 1729542360 | 34.15 | -1.3 | -3.67 | 34.85 | 35.15 | 34.15 | 2133 |
| 1729283160 | 35.45 | 0.05 | 0.14 | 34.85 | 35.45 | 34.85 | 245 |
| 1729196760 | 35.4 | -0.65 | -1.80 | 35.25 | 35.65 | 34.95 | 2345 |
| 1729110360 | 36.049999 | 1 | 2.85 | 35.45 | 36.049999 | 35.4 | 1088 |
| 1729023960 | 35.049999 | -0.4 | -1.13 | 35.45 | 35.45 | 35.049999 | 87 |
| 1728937620 | 35.45 | 1 | 2.90 | 34.45 | 35.45 | 34.45 | 750 |
| 1728678360 | 34.45 | -0.1 | -0.29 | 35.35 | 35.65 | 34.35 | 880 |
| 1728591960 | 34.549999 | -0.45 | -1.29 | 34.799999 | 34.9 | 34.5 | 756 |
| 1728505560 | 35 | 0.2 | 0.57 | 34.5 | 35 | 34.5 | 2326 |
| 1728419160 | 34.799999 | -0.05 | -0.14 | 34.799999 | 34.799999 | 34 | 858 |
| 1728332760 | 34.85 | -0.2 | -0.57 | 35.65 | 35.65 | 34.7 | 841 |
| 1728073560 | 35.049999 | 0 | 0.00 | 35.5 | 35.7 | 35.049999 | 414 |
| 1727987220 | 35.049999 | -0.45 | -1.27 | 35.65 | 35.85 | 35.049999 | 1009 |
| 1727900820 | 35.5 | 0.3 | 0.85 | 35.799999 | 35.799999 | 35.299999 | 734 |
| 1727814420 | 35.2 | 0.7 | 2.03 | 34.5 | 35.549999 | 34.049999 | 4914 |
| 1727728020 | 34.5 | 0.3 | 0.88 | 34.2 | 34.549999 | 34.2 | 2398 |
| 1727468760 | 34.2 | -0.15 | -0.44 | 34.9 | 34.9 | 34.2 | 766 |
| 1727382360 | 34.35 | -0.7 | -2.00 | 35.299999 | 35.299999 | 34.299999 | 1720 |
| 1727295960 | 35.049999 | -0.6 | -1.68 | 35.65 | 35.65 | 35.049999 | 3096 |
| 1727209560 | 35.65 | 0 | 0.00 | 35.25 | 36.15 | 35.2 | 571 |
| 1727123160 | 35.65 | 0.1 | 0.28 | 35.95 | 36.15 | 35.549999 | 1456 |
| 1726864020 | 35.549999 | 0 | 0.00 | 35.549999 | 36.6 | 35.5 | 3581 |
| 1726777560 | 35.549999 | 0.45 | 1.28 | 35.1 | 35.9 | 34.75 | 1376 |
| 1726691220 | 35.1 | -0.7 | -1.96 | 35.4 | 35.4 | 35.1 | 664 |
| 1726604760 | 35.799999 | 0.5 | 1.42 | 35.049999 | 35.799999 | 35.049999 | 1246 |
| 1726518420 | 35.299999 | 0.05 | 0.14 | 35.25 | 35.45 | 34.45 | 606 |
| 1726259160 | 35.25 | -0.1 | -0.28 | 34.9 | 35.45 | 34.049999 | 1051 |
| 1726172760 | 35.35 | 1.3 | 3.82 | 34.1 | 35.35 | 34.049999 | 806 |
| 1726086360 | 34.049999 | -0.1 | -0.29 | 34 | 34.25 | 33.95 | 1197 |
| 1725999960 | 34.15 | 0.2 | 0.59 | 33.549999 | 34.15 | 33.549999 | 1864 |
| 1725913620 | 33.95 | -0.65 | -1.88 | 33.5 | 34.45 | 32.6 | 2282 |
| 1725654360 | 34.6 | 1.4 | 4.22 | 34.299999 | 35.5 | 34.15 | 1108 |
| 1725567960 | 33.2 | -1.75 | -5.01 | 34.549999 | 34.549999 | 33.2 | 235 |
| 1725481560 | 34.95 | -0.25 | -0.71 | 34.35 | 34.95 | 34.25 | 316 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
