Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.095 | -0.08 | -6.81 | 1.135 | 1.195 | 1.085 | 4762 |
| 1732829220 | 1.175 | 0.02 | 1.73 | 1.115 | 1.175 | 1.08 | 17774 |
| 1732742820 | 1.155 | -0.02 | -1.70 | 1.165 | 1.195 | 1.0249999 | 47167 |
| 1732656420 | 1.175 | -0.08 | -6.00 | 1.1399999 | 1.175 | 1.1399999 | 7015 |
| 1732570020 | 1.25 | 0.04 | 3.73 | 1.2549999 | 1.34 | 1.115 | 121980 |
| 1732310820 | 1.205 | -0.02 | -1.63 | 1.29 | 1.29 | 1.2 | 18942 |
| 1732224420 | 1.225 | 0 | 0.00 | 1.24 | 1.27 | 1.225 | 3000 |
| 1732138020 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 1054 |
| 1732051620 | 1.225 | 0 | 0.00 | 1.225 | 1.2549999 | 1.225 | 4203 |
| 1731965220 | 1.225 | 0 | 0.00 | 1.225 | 1.2549999 | 1.225 | 1405 |
| 1731705960 | 1.225 | 0 | 0.00 | 1.335 | 1.335 | 1.225 | 710 |
| 1731619560 | 1.225 | -0.07 | -5.41 | 1.24 | 1.2849999 | 1.225 | 5456 |
| 1731533160 | 1.295 | -0.06 | -4.43 | 1.24 | 1.295 | 1.225 | 1324 |
| 1731446820 | 1.355 | -0.01 | -0.37 | 1.36 | 1.36 | 1.225 | 5965 |
| 1731360420 | 1.36 | 0.15 | 11.93 | 1.32 | 1.36 | 1.225 | 4078 |
| 1731101220 | 1.215 | -0.1 | -7.25 | 1.31 | 1.36 | 1.215 | 1086 |
| 1731014760 | 1.31 | -0.03 | -2.24 | 1.325 | 1.455 | 1.31 | 10242 |
| 1730928360 | 1.34 | 0.1 | 8.06 | 1.3 | 1.395 | 1.3 | 14249 |
| 1730841960 | 1.24 | 0.04 | 3.77 | 1.195 | 1.2849999 | 1.18 | 17875 |
| 1730755560 | 1.195 | 0.03 | 2.14 | 1.2 | 1.2 | 1.1599999 | 7292 |
| 1730496360 | 1.17 | -0.03 | -2.50 | 1.195 | 1.21 | 1.17 | 10218 |
| 1730409960 | 1.2 | 0 | 0.42 | 1.25 | 1.25 | 1.2 | 2342 |
| 1730323560 | 1.195 | -0.01 | -0.83 | 1.2 | 1.2 | 1.195 | 570 |
| 1730237160 | 1.205 | -0.01 | -0.82 | 1.205 | 1.225 | 1.205 | 5000 |
| 1730150760 | 1.215 | -0.09 | -6.54 | 1.22 | 1.2549999 | 1.2 | 8805 |
| 1729888020 | 1.3 | -0.02 | -1.52 | 1.205 | 1.3 | 1.1399999 | 6256 |
| 1729801560 | 1.32 | 0.17 | 14.29 | 1.245 | 1.32 | 1.17 | 4518 |
| 1729715160 | 1.155 | -0.09 | -7.23 | 1.245 | 1.245 | 1.155 | 38049 |
| 1729628760 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.225 | 2048 |
| 1729542360 | 1.245 | -0.07 | -4.96 | 1.2749999 | 1.29 | 1.225 | 44897 |
| 1729283160 | 1.31 | 0.01 | 0.77 | 1.2849999 | 1.31 | 1.27 | 21799 |
| 1729196760 | 1.3 | 0.03 | 1.96 | 1.2749999 | 1.3 | 1.2749999 | 4574 |
| 1729110360 | 1.2749999 | 0 | 0.00 | 1.2749999 | 1.31 | 1.2749999 | 9971 |
| 1729023960 | 1.2749999 | 0 | 0.39 | 1.345 | 1.345 | 1.27 | 8786 |
| 1728937620 | 1.27 | -0.07 | -4.87 | 1.29 | 1.345 | 1.27 | 4890 |
| 1728678360 | 1.335 | 0.05 | 4.30 | 1.34 | 1.34 | 1.32 | 3449 |
| 1728591960 | 1.28 | 0.02 | 1.19 | 1.345 | 1.345 | 1.28 | 4276 |
| 1728505560 | 1.2649999 | 0.01 | 0.80 | 1.2649999 | 1.345 | 1.2649999 | 5454 |
| 1728419160 | 1.2549999 | 0 | 0.00 | 1.2749999 | 1.31 | 1.2549999 | 7607 |
| 1728332760 | 1.2549999 | -0.07 | -5.28 | 1.345 | 1.345 | 1.225 | 39887 |
| 1728073560 | 1.325 | -0.07 | -5.02 | 1.37 | 1.395 | 1.2 | 67386 |
| 1727987220 | 1.395 | 0.02 | 1.82 | 1.395 | 1.395 | 1.375 | 352 |
| 1727900820 | 1.37 | -0.01 | -0.36 | 1.4 | 1.43 | 1.37 | 899 |
| 1727814420 | 1.375 | 0 | 0.00 | 1.375 | 1.415 | 1.375 | 527 |
| 1727728020 | 1.375 | 0 | 0.36 | 1.385 | 1.4 | 1.37 | 12883 |
| 1727468760 | 1.37 | -0.03 | -1.79 | 1.44 | 1.44 | 1.37 | 5030 |
| 1727382360 | 1.395 | -0.05 | -3.13 | 1.41 | 1.41 | 1.395 | 650 |
| 1727295960 | 1.44 | -0.02 | -1.03 | 1.455 | 1.485 | 1.44 | 7570 |
| 1727209560 | 1.455 | 0.01 | 0.69 | 1.445 | 1.5049999 | 1.445 | 5952 |
| 1727123160 | 1.445 | -0.05 | -3.34 | 1.475 | 1.5049999 | 1.445 | 8660 |
| 1726864020 | 1.495 | -0.03 | -1.64 | 1.52 | 1.585 | 1.495 | 4967 |
| 1726777560 | 1.52 | -0.03 | -1.94 | 1.53 | 1.58 | 1.52 | 7819 |
| 1726691220 | 1.55 | -0.01 | -0.32 | 1.59 | 1.59 | 1.55 | 7911 |
| 1726604760 | 1.555 | -0.04 | -2.20 | 1.555 | 1.555 | 1.555 | 3221 |
| 1726518420 | 1.59 | 0.11 | 7.43 | 1.555 | 1.595 | 1.55 | 2070 |
| 1726259160 | 1.48 | -0.07 | -4.52 | 1.475 | 1.53 | 1.475 | 3250 |
| 1726172760 | 1.55 | 0.08 | 5.08 | 1.475 | 1.55 | 1.475 | 681 |
| 1726086360 | 1.475 | 0 | 0.00 | 1.495 | 1.495 | 1.475 | 1746 |
| 1725999960 | 1.475 | -0.1 | -6.05 | 1.575 | 1.575 | 1.47 | 3701 |
| 1725913620 | 1.57 | 0.15 | 10.18 | 1.425 | 1.635 | 1.425 | 34920 |
| 1725654360 | 1.425 | -0.01 | -0.35 | 1.5 | 1.5 | 1.425 | 8560 |
| 1725567960 | 1.43 | -0.17 | -10.63 | 1.495 | 1.495 | 1.43 | 655 |
| 1725481560 | 1.6 | 0.26 | 19.40 | 1.4 | 1.6 | 1.4 | 18994 |
| 1725395160 | 1.34 | -0.12 | -8.22 | 1.455 | 1.455 | 1.34 | 7956 |
| 1725308760 | 1.46 | 0 | 0.34 | 1.5149999 | 1.5149999 | 1.46 | 2215 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
