Premium
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free (BJLD)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 10.226 | 0 | 0.00 | 10.226 | 10.226 | 10.226 | 0 |
| 1737408420 | 10.226 | 0 | 0.00 | 10.226 | 10.226 | 10.226 | 0 |
| 1737149220 | 10.226 | 0.14 | 1.39 | 10.226 | 10.226 | 10.226 | 1 |
| 1737062820 | 10.086 | 0 | 0.00 | 10.086 | 10.086 | 10.086 | 0 |
| 1736976420 | 10.086 | 0 | 0.00 | 10.086 | 10.086 | 10.086 | 0 |
| 1736890020 | 10.086 | 0 | 0.00 | 10.086 | 10.086 | 10.086 | 0 |
| 1736803620 | 10.086 | 0 | 0.00 | 10.086 | 10.086 | 10.086 | 0 |
| 1736544420 | 10.086 | -0.18 | -1.75 | 10.086 | 10.086 | 10.086 | 80 |
| 1736458020 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1736371620 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1736285220 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1736198820 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1735939620 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1735853220 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1735594020 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1735334820 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1734989220 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1734730020 | 10.266 | -0.03 | -0.27 | 10.266 | 10.266 | 10.266 | 3 |
| 1734643560 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1734557160 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1734470760 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1734384360 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1734125160 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1734038760 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1733952360 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1733865960 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1733779560 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1733520360 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1733433960 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1733347560 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1733261160 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1733174760 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1732915560 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1732829160 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1732742760 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1732656360 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1732569960 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1732310760 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1732224360 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1732137960 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1732051560 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1731965160 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1731705960 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1731619560 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1731533160 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1731446760 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1731360360 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1731101160 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1731014760 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1730928360 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1730841960 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1730755560 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1730496360 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1730409960 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1730323560 | 10.294 | 0.16 | 1.60 | 10.294 | 10.294 | 10.294 | 300 |
| 1730185200 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1730098800 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1729839600 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1729753200 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1729666800 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1729580400 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
