Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 10.273999 | 0 | 0.00 | 10.273999 | 10.273999 | 10.273999 | 0 |
| 1739914020 | 10.273999 | 0 | 0.00 | 10.273999 | 10.273999 | 10.273999 | 0 |
| 1739827620 | 10.273999 | -0.1 | -1.00 | 10.273999 | 10.273999 | 10.273999 | 49 |
| 1739568420 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1739482020 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1739395620 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1739309220 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1739222820 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1738963620 | 10.378 | 0.08 | 0.78 | 10.378 | 10.378 | 10.378 | 49 |
| 1738877220 | 10.298 | 0 | 0.00 | 10.298 | 10.298 | 10.298 | 0 |
| 1738790820 | 10.298 | 0 | 0.00 | 10.298 | 10.298 | 10.298 | 0 |
| 1738704420 | 10.298 | 0.01 | 0.08 | 10.298 | 10.298 | 10.298 | 1 |
| 1738618020 | 10.289999 | 0.01 | 0.14 | 10.289999 | 10.289999 | 10.289999 | 20 |
| 1738358820 | 10.276 | 0 | 0.00 | 10.276 | 10.276 | 10.276 | 0 |
| 1738272420 | 10.276 | 0 | 0.00 | 10.276 | 10.276 | 10.276 | 0 |
| 1738186020 | 10.276 | 0 | 0.00 | 10.276 | 10.276 | 10.276 | 0 |
| 1738099620 | 10.276 | 0 | 0.00 | 10.276 | 10.276 | 10.276 | 0 |
| 1738013220 | 10.276 | 0.16 | 1.54 | 10.276 | 10.276 | 10.276 | 1 |
| 1737754020 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1737667620 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1737581220 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1737494820 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1737408420 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1737149220 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1737062820 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1736976420 | 10.119999 | -0.15 | -1.44 | 10.119999 | 10.119999 | 10.119999 | 50 |
| 1736890020 | 10.268 | 0 | 0.00 | 10.268 | 10.268 | 10.268 | 0 |
| 1736803620 | 10.268 | 0 | 0.00 | 10.268 | 10.268 | 10.268 | 0 |
| 1736544420 | 10.268 | 0 | 0.00 | 10.268 | 10.268 | 10.268 | 0 |
| 1736458020 | 10.268 | 0 | 0.00 | 10.268 | 10.268 | 10.268 | 0 |
| 1736371620 | 10.268 | 0 | 0.00 | 10.268 | 10.268 | 10.268 | 0 |
| 1736285220 | 10.268 | 0 | 0.00 | 10.268 | 10.268 | 10.268 | 0 |
| 1736198820 | 10.268 | 0 | 0.00 | 10.268 | 10.268 | 10.268 | 0 |
| 1735939620 | 10.268 | -0.02 | -0.23 | 10.268 | 10.268 | 10.268 | 1 |
| 1735853220 | 10.292 | -0.05 | -0.44 | 10.292 | 10.292 | 10.292 | 20 |
| 1735594020 | 10.337999 | 0 | 0.00 | 10.337999 | 10.337999 | 10.337999 | 0 |
| 1735334820 | 10.337999 | 0 | 0.00 | 10.337999 | 10.337999 | 10.337999 | 0 |
| 1734989220 | 10.337999 | 0 | 0.00 | 10.337999 | 10.337999 | 10.337999 | 0 |
| 1734730020 | 10.337999 | 0 | 0.00 | 10.337999 | 10.337999 | 10.337999 | 0 |
| 1734643620 | 10.337999 | 0 | 0.00 | 10.337999 | 10.337999 | 10.337999 | 0 |
| 1734557220 | 10.337999 | 0 | 0.00 | 10.337999 | 10.337999 | 10.337999 | 0 |
| 1734470820 | 10.337999 | -0.02 | -0.19 | 10.337999 | 10.337999 | 10.337999 | 1 |
| 1734384420 | 10.358 | -0.09 | -0.90 | 10.358 | 10.358 | 10.358 | 49 |
| 1734125220 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1734038820 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1733952420 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1733866020 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1733779620 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1733520420 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1733434020 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1733347620 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1733261220 | 10.452 | -0 | -0.02 | 10.452 | 10.452 | 10.452 | 1 |
| 1733174820 | 10.454 | 0.19 | 1.85 | 10.454 | 10.454 | 10.454 | 20 |
| 1732863600 | 10.263999 | 0 | 0.00 | 10.263999 | 10.263999 | 10.263999 | 0 |
| 1732777200 | 10.263999 | 0 | 0.00 | 10.263999 | 10.263999 | 10.263999 | 0 |
| 1732690800 | 10.263999 | 0 | 0.00 | 10.263999 | 10.263999 | 10.263999 | 0 |
| 1732604400 | 10.263999 | 0 | 0.00 | 10.263999 | 10.263999 | 10.263999 | 0 |
| 1732518000 | 10.263999 | 0 | 0.00 | 10.263999 | 10.263999 | 10.263999 | 0 |
| 1732258800 | 10.263999 | 0 | 0.00 | 10.263999 | 10.263999 | 10.263999 | 0 |
| 1732172400 | 10.263999 | 0 | 0.00 | 10.263999 | 10.263999 | 10.263999 | 0 |
| 1732086000 | 10.263999 | 0 | 0.00 | 10.263999 | 10.263999 | 10.263999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
