ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Brockhaus Capital Mgmt AG

Brockhaus Capital Mgmt AG (BKHT)

19,45
0,30
(1,57%)
Fermé 28 Juin 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178250550019.39999900.0019.39999919.519.1240
178241910019.3999990.050.2619.3519.399999191539
178233270019.350.150.7819.39999919.39999919.149999557
178224630019.2-0.75-3.7619.4519.819.2180
178215990019.950.854.4518.9519.9518.955285
178190070019.100.0019.0519.119.053645
178181430019.100.0018.9519.14999918.82390
178172790019.10.050.2619.0519.118.81302
178164150019.05-0.15-0.7818.9519.14999918.851240
178155510019.20.10.5219.14999919.318.8999995714
178129590019.10.050.2618.9519.14999918.953599
178120950019.05-0.4-2.0619.119.4518.95288
178112310019.450.653.4618.7519.4518.752269
178103670018.8-0.55-2.8419.3519.39999918.756472
178095030019.35-0.45-2.2719.519.9518.758730
178069110019.81.15.8818.520.618.311433
178060470018.700.0018.618.718.352532
178051830018.70.251.3618.218.718.2519
178043190018.45-0.15-0.8118.3518.818.1499995466
178034550018.60.95.0817.7519.14999917.753703
178008630017.700.0017.618.217.6191
177999990017.7-0.1-0.5618.4518.4517.7112
177991350017.8-0.5-2.7317.8518.39999917.8317
177982710018.30.31.6718.14999918.318.14999943
177974070018-0.1-0.5517.818.517.8312
177948150018.10.31.6918.0518.217.55677
177939510017.8-0.1-0.5617.89999918.3517.55838
177930870017.899999-0.25-1.3818.2518.2517.8522
177922230018.149999-0.1-0.5518.2518.2517.95418
177913590018.2500.0017.8518.317.85174
177887670018.25-0.3-1.6218.4518.4518.05251
177879030018.550.150.8218.618.818.12068
177870390018.39999900.0018.39999918.89999918.12108
177861750018.3999990.21.1018.3518.64999918.35414
177853110018.2-0.35-1.8918.751918.2801
177827190018.550.21.0918.8518.8518.3542
177818550018.35-0.2-1.0818.818.8518.31074
177809910018.55-0.2-1.0718.619.14999918.5574
177801270018.750.21.0818.518.9518.5371
177792630018.55-0.5-2.6218.5519.0518.55207
177758070019.050.251.3318.819.0518.6499992029
177749430018.8-0.5-2.5919.219.4518.752913
177740790019.300.0019.119.4518.557869
177732150019.30.21.0519.119.5518.3999995658
177706230019.11.37.3017.819.4517.85129
177697590017.8-0.15-0.8417.9518.3517.62070
177688950017.950.95.2817.0518.216.72442
177680310017.050.553.3316.517.0516.51050
177671670016.5-0.3-1.7916.64999917.116.35456
177645750016.800.0016.8517.14999916.35774
177637110016.80.150.9016.2516.816.25161
177628470016.6499990.050.3016.2516.64999916.25180
177619830016.60.10.6116.316.616.22046
177611190016.500.0016.4516.7516.252394
177585270016.50.050.3016.89999916.89999916.4584
177576630016.45-0.2-1.2016.64999916.9516.45846
177567990016.649999-0.2-1.1916.3516.8516.3561
177559350016.850.31.8116.316.8516.3650
177516150016.55-0.15-0.9016.716.716.31953
177507510016.70.050.3016.14999916.716.1499991752
177498870016.6499990.53.101616.64999915.952364
177490230016.1499990.10.6216.0516.4515.8520358

Dernières Valeurs Consultées

Delayed Upgrade Clock