Premium
Brockhaus Capital Mgmt AG (BKHT)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 19.399999 | 0 | 0.00 | 19.399999 | 19.5 | 19.1 | 240 |
| 1782419100 | 19.399999 | 0.05 | 0.26 | 19.35 | 19.399999 | 19 | 1539 |
| 1782332700 | 19.35 | 0.15 | 0.78 | 19.399999 | 19.399999 | 19.149999 | 557 |
| 1782246300 | 19.2 | -0.75 | -3.76 | 19.45 | 19.8 | 19.2 | 180 |
| 1782159900 | 19.95 | 0.85 | 4.45 | 18.95 | 19.95 | 18.95 | 5285 |
| 1781900700 | 19.1 | 0 | 0.00 | 19.05 | 19.1 | 19.05 | 3645 |
| 1781814300 | 19.1 | 0 | 0.00 | 18.95 | 19.149999 | 18.8 | 2390 |
| 1781727900 | 19.1 | 0.05 | 0.26 | 19.05 | 19.1 | 18.8 | 1302 |
| 1781641500 | 19.05 | -0.15 | -0.78 | 18.95 | 19.149999 | 18.85 | 1240 |
| 1781555100 | 19.2 | 0.1 | 0.52 | 19.149999 | 19.3 | 18.899999 | 5714 |
| 1781295900 | 19.1 | 0.05 | 0.26 | 18.95 | 19.149999 | 18.95 | 3599 |
| 1781209500 | 19.05 | -0.4 | -2.06 | 19.1 | 19.45 | 18.95 | 288 |
| 1781123100 | 19.45 | 0.65 | 3.46 | 18.75 | 19.45 | 18.75 | 2269 |
| 1781036700 | 18.8 | -0.55 | -2.84 | 19.35 | 19.399999 | 18.75 | 6472 |
| 1780950300 | 19.35 | -0.45 | -2.27 | 19.5 | 19.95 | 18.75 | 8730 |
| 1780691100 | 19.8 | 1.1 | 5.88 | 18.5 | 20.6 | 18.3 | 11433 |
| 1780604700 | 18.7 | 0 | 0.00 | 18.6 | 18.7 | 18.35 | 2532 |
| 1780518300 | 18.7 | 0.25 | 1.36 | 18.2 | 18.7 | 18.2 | 519 |
| 1780431900 | 18.45 | -0.15 | -0.81 | 18.35 | 18.8 | 18.149999 | 5466 |
| 1780345500 | 18.6 | 0.9 | 5.08 | 17.75 | 19.149999 | 17.75 | 3703 |
| 1780086300 | 17.7 | 0 | 0.00 | 17.6 | 18.2 | 17.6 | 191 |
| 1779999900 | 17.7 | -0.1 | -0.56 | 18.45 | 18.45 | 17.7 | 112 |
| 1779913500 | 17.8 | -0.5 | -2.73 | 17.85 | 18.399999 | 17.8 | 317 |
| 1779827100 | 18.3 | 0.3 | 1.67 | 18.149999 | 18.3 | 18.149999 | 43 |
| 1779740700 | 18 | -0.1 | -0.55 | 17.8 | 18.5 | 17.8 | 312 |
| 1779481500 | 18.1 | 0.3 | 1.69 | 18.05 | 18.2 | 17.55 | 677 |
| 1779395100 | 17.8 | -0.1 | -0.56 | 17.899999 | 18.35 | 17.5 | 5838 |
| 1779308700 | 17.899999 | -0.25 | -1.38 | 18.25 | 18.25 | 17.85 | 22 |
| 1779222300 | 18.149999 | -0.1 | -0.55 | 18.25 | 18.25 | 17.95 | 418 |
| 1779135900 | 18.25 | 0 | 0.00 | 17.85 | 18.3 | 17.85 | 174 |
| 1778876700 | 18.25 | -0.3 | -1.62 | 18.45 | 18.45 | 18.05 | 251 |
| 1778790300 | 18.55 | 0.15 | 0.82 | 18.6 | 18.8 | 18.1 | 2068 |
| 1778703900 | 18.399999 | 0 | 0.00 | 18.399999 | 18.899999 | 18.1 | 2108 |
| 1778617500 | 18.399999 | 0.2 | 1.10 | 18.35 | 18.649999 | 18.35 | 414 |
| 1778531100 | 18.2 | -0.35 | -1.89 | 18.75 | 19 | 18.2 | 801 |
| 1778271900 | 18.55 | 0.2 | 1.09 | 18.85 | 18.85 | 18.35 | 42 |
| 1778185500 | 18.35 | -0.2 | -1.08 | 18.8 | 18.85 | 18.3 | 1074 |
| 1778099100 | 18.55 | -0.2 | -1.07 | 18.6 | 19.149999 | 18.55 | 74 |
| 1778012700 | 18.75 | 0.2 | 1.08 | 18.5 | 18.95 | 18.5 | 371 |
| 1777926300 | 18.55 | -0.5 | -2.62 | 18.55 | 19.05 | 18.55 | 207 |
| 1777580700 | 19.05 | 0.25 | 1.33 | 18.8 | 19.05 | 18.649999 | 2029 |
| 1777494300 | 18.8 | -0.5 | -2.59 | 19.2 | 19.45 | 18.75 | 2913 |
| 1777407900 | 19.3 | 0 | 0.00 | 19.1 | 19.45 | 18.55 | 7869 |
| 1777321500 | 19.3 | 0.2 | 1.05 | 19.1 | 19.55 | 18.399999 | 5658 |
| 1777062300 | 19.1 | 1.3 | 7.30 | 17.8 | 19.45 | 17.8 | 5129 |
| 1776975900 | 17.8 | -0.15 | -0.84 | 17.95 | 18.35 | 17.6 | 2070 |
| 1776889500 | 17.95 | 0.9 | 5.28 | 17.05 | 18.2 | 16.7 | 2442 |
| 1776803100 | 17.05 | 0.55 | 3.33 | 16.5 | 17.05 | 16.5 | 1050 |
| 1776716700 | 16.5 | -0.3 | -1.79 | 16.649999 | 17.1 | 16.3 | 5456 |
| 1776457500 | 16.8 | 0 | 0.00 | 16.85 | 17.149999 | 16.35 | 774 |
| 1776371100 | 16.8 | 0.15 | 0.90 | 16.25 | 16.8 | 16.25 | 161 |
| 1776284700 | 16.649999 | 0.05 | 0.30 | 16.25 | 16.649999 | 16.25 | 180 |
| 1776198300 | 16.6 | 0.1 | 0.61 | 16.3 | 16.6 | 16.2 | 2046 |
| 1776111900 | 16.5 | 0 | 0.00 | 16.45 | 16.75 | 16.25 | 2394 |
| 1775852700 | 16.5 | 0.05 | 0.30 | 16.899999 | 16.899999 | 16.45 | 84 |
| 1775766300 | 16.45 | -0.2 | -1.20 | 16.649999 | 16.95 | 16.45 | 846 |
| 1775679900 | 16.649999 | -0.2 | -1.19 | 16.35 | 16.85 | 16.35 | 61 |
| 1775593500 | 16.85 | 0.3 | 1.81 | 16.3 | 16.85 | 16.3 | 650 |
| 1775161500 | 16.55 | -0.15 | -0.90 | 16.7 | 16.7 | 16.3 | 1953 |
| 1775075100 | 16.7 | 0.05 | 0.30 | 16.149999 | 16.7 | 16.149999 | 1752 |
| 1774988700 | 16.649999 | 0.5 | 3.10 | 16 | 16.649999 | 15.95 | 2364 |
| 1774902300 | 16.149999 | 0.1 | 0.62 | 16.05 | 16.45 | 15.85 | 20358 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
