Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.715 | -1.68433451119 | 42.45 | 42.5 | 40.049999 | 7211 | 41.07833564 | DE |
| 4 | -2.82 | -6.32925597576 | 44.555 | 45.595 | 39.905 | 7220 | 42.57832355 | DE |
| 12 | -7.885 | -15.8907698509 | 49.62 | 50.29 | 39.905 | 7033 | 45.30685214 | DE |
| 26 | -7.76 | -15.6783513486 | 49.495 | 54.4 | 39.905 | 6707 | 48.2694577 | DE |
| 52 | -2.045 | -4.67108268616 | 43.78 | 54.4 | 39.805 | 6272 | 46.38319803 | DE |
| 156 | -2.14 | -4.87749287749 | 43.875 | 54.4 | 37.655 | 6490 | 44.83026119 | DE |
| 260 | -2.14 | -4.87749287749 | 43.875 | 54.4 | 37.655 | 6490 | 44.83026119 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 41.784999 | 0.78 | 1.91 | 41.815 | 42.5 | 40.85 | 3947 |
| 1744835220 | 41 | -0.72 | -1.71 | 41.255 | 41.795 | 41 | 4958 |
| 1744748820 | 41.715 | 0.44 | 1.05 | 41.29 | 41.909999 | 41.29 | 6092 |
| 1744662420 | 41.28 | 0.59 | 1.44 | 40.92 | 41.435 | 40.549999 | 11092 |
| 1744403220 | 40.695 | 0.05 | 0.12 | 40.6 | 41.095 | 40.049999 | 6022 |
| 1744316820 | 40.645 | -1.84 | -4.33 | 42.45 | 42.45 | 40.255 | 7889 |
| 1744230420 | 42.485 | 1.79 | 4.39 | 40.1 | 42.83 | 39.905 | 7297 |
| 1744144020 | 40.7 | -0.15 | -0.37 | 41.395 | 42.284999 | 40.5 | 14868 |
| 1744057620 | 40.85 | -2.11 | -4.90 | 41.54 | 42.54 | 40.475 | 13327 |
| 1743798420 | 42.955 | -0.9 | -2.04 | 43.675 | 43.675 | 42.19 | 11041 |
| 1743712020 | 43.85 | 0.11 | 0.24 | 43.75 | 43.98 | 42.185 | 8458 |
| 1743625620 | 43.745 | 0.2 | 0.47 | 43.5 | 43.745 | 42.99 | 2711 |
| 1743539220 | 43.54 | -0.44 | -1.00 | 43.315 | 44.105 | 42.815 | 9009 |
| 1743452820 | 43.98 | -0.19 | -0.43 | 44.15 | 44.255 | 43.2 | 9310 |
| 1743197220 | 44.17 | -0.8 | -1.77 | 44.695 | 45.045 | 44.085 | 3373 |
| 1743110820 | 44.965 | -0.37 | -0.81 | 45.395 | 45.395 | 44.635 | 4565 |
| 1743024420 | 45.33 | 0.22 | 0.49 | 45.08 | 45.595 | 45.08 | 3244 |
| 1742938020 | 45.11 | 0.21 | 0.47 | 44.895 | 45.25 | 44.52 | 3990 |
| 1742851620 | 44.9 | 0.46 | 1.04 | 44.47 | 44.9 | 44.47 | 3967 |
| 1742592420 | 44.44 | 0.06 | 0.15 | 44.515 | 44.655 | 44 | 7006 |
| 1742506020 | 44.375 | 0.05 | 0.12 | 44.555 | 44.7 | 44.155 | 2352 |
| 1742419620 | 44.32 | 0.09 | 0.19 | 44.385 | 44.565 | 44.18 | 3359 |
| 1742333220 | 44.235 | -0.66 | -1.47 | 45.09 | 45.12 | 44.085 | 6907 |
| 1742246820 | 44.895 | 0.78 | 1.76 | 44.12 | 45 | 43.48 | 15673 |
| 1741987620 | 44.12 | 0.64 | 1.47 | 43.78 | 44.17 | 43.75 | 8417 |
| 1741901220 | 43.48 | -0.21 | -0.48 | 43.63 | 44.115 | 43.355 | 12005 |
| 1741814820 | 43.69 | -0.06 | -0.13 | 43.905 | 44.165 | 43.34 | 9560 |
| 1741728420 | 43.745 | 0.04 | 0.10 | 45 | 45.1 | 43.005 | 9675 |
| 1741642020 | 43.7 | -0.86 | -1.92 | 44.43 | 44.615 | 43.495 | 11876 |
| 1741382820 | 44.555 | 0.03 | 0.07 | 44.41 | 44.7 | 43.855 | 6267 |
| 1741296420 | 44.525 | -0.48 | -1.06 | 45.035 | 45.25 | 44.315 | 12729 |
| 1741210020 | 45 | -0.68 | -1.49 | 45.895 | 45.9 | 44.95 | 12457 |
| 1741123620 | 45.68 | -1.36 | -2.88 | 47.265 | 47.265 | 45.52 | 9950 |
| 1741037220 | 47.035 | -0.75 | -1.56 | 47.98 | 48.095 | 47.035 | 11550 |
| 1740778020 | 47.78 | -0.33 | -0.68 | 47.685 | 48.075 | 47.44 | 3378 |
| 1740691620 | 48.105 | 0.24 | 0.50 | 48.145 | 48.425 | 47.91 | 4706 |
| 1740605220 | 47.865 | 0.23 | 0.49 | 47.745 | 48.395 | 46.52 | 8949 |
| 1740518820 | 47.63 | -0.96 | -1.98 | 48.48 | 49.745 | 46.865 | 8584 |
| 1740432420 | 48.59 | 0.31 | 0.64 | 48.375 | 48.595 | 48.255 | 4160 |
| 1740173220 | 48.28 | -0.44 | -0.90 | 48.845 | 48.97 | 48.085 | 4042 |
| 1740086820 | 48.72 | -0.08 | -0.15 | 48.585 | 48.8 | 48.27 | 5508 |
| 1740000420 | 48.795 | -0.09 | -0.17 | 48.965 | 49.03 | 48.435 | 2826 |
| 1739914020 | 48.88 | 0.04 | 0.08 | 48.84 | 49 | 48.5 | 4120 |
| 1739827620 | 48.84 | -0.06 | -0.11 | 48.77 | 49.125 | 48.77 | 2769 |
| 1739568420 | 48.895 | -0.11 | -0.21 | 48.865 | 49.12 | 48.485 | 3719 |
| 1739482020 | 49 | -0.02 | -0.03 | 49.16 | 49.63 | 48.815 | 2658 |
| 1739395620 | 49.015 | -0.22 | -0.45 | 49.28 | 49.28 | 48.655 | 3623 |
| 1739309220 | 49.235 | 0.26 | 0.52 | 49.115 | 49.33 | 48.805 | 4162 |
| 1739222820 | 48.98 | -0.16 | -0.33 | 49.66 | 49.795 | 48.905 | 5915 |
| 1738963620 | 49.14 | 0.29 | 0.59 | 49.115 | 49.72 | 48.725 | 6373 |
| 1738877220 | 48.85 | 0.62 | 1.29 | 48.785 | 49.1 | 48.67 | 4995 |
| 1738790820 | 48.23 | -0.03 | -0.06 | 48.05 | 48.59 | 48.005 | 3733 |
| 1738704420 | 48.26 | 0.31 | 0.64 | 49.085 | 49.26 | 48.25 | 6821 |
| 1738618020 | 47.955 | -1.43 | -2.90 | 49.465 | 49.465 | 46.39 | 13971 |
| 1738358820 | 49.385 | -0.31 | -0.61 | 50.04 | 50.29 | 48.985 | 5302 |
| 1738272420 | 49.69 | -0.12 | -0.23 | 50.1 | 50.25 | 49.69 | 3593 |
| 1738186020 | 49.805 | -0.14 | -0.27 | 50.01 | 50.19 | 49.745 | 2976 |
| 1738099620 | 49.94 | 0.42 | 0.86 | 49.665 | 50.26 | 49.655 | 6153 |
| 1738013220 | 49.515 | 0.2 | 0.42 | 49.245 | 49.53 | 48.555 | 13820 |
| 1737754020 | 49.31 | -0.22 | -0.44 | 49.565 | 49.565 | 49.005 | 4037 |
| 1737667620 | 49.53 | 0.21 | 0.43 | 49.62 | 49.71 | 49.45 | 6064 |
| 1737581220 | 49.32 | -0.02 | -0.04 | 49.88 | 49.88 | 49.26 | 3061 |
| 1737494820 | 49.34 | -0.14 | -0.28 | 49.63 | 49.82 | 49.165 | 3321 |
| 1737408420 | 49.48 | -0.15 | -0.30 | 49.395 | 49.815 | 49.035 | 5034 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
