Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.33 | -2.95325857666 | 45.035 | 45.25 | 43.005 | 10021 | 44.02329784 | DE |
| 4 | -5.455 | -11.0964198535 | 49.16 | 49.745 | 43.005 | 6974 | 46.180725 | DE |
| 12 | -7.695 | -14.9708171206 | 51.4 | 52.6 | 43.005 | 7526 | 49.13051452 | DE |
| 26 | -2.84 | -6.10162208615 | 46.545 | 54.4 | 43.005 | 6164 | 49.63868861 | DE |
| 52 | -2.19 | -4.77176162981 | 45.895 | 54.4 | 39.805 | 6136 | 46.7917356 | DE |
| 156 | -0.17 | -0.387464387464 | 43.875 | 54.4 | 37.655 | 6415 | 44.97752829 | DE |
| 260 | -0.17 | -0.387464387464 | 43.875 | 54.4 | 37.655 | 6415 | 44.97752829 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 43.69 | -0.06 | -0.13 | 43.905 | 44.165 | 43.34 | 9560 |
| 1741728420 | 43.745 | 0.04 | 0.10 | 45 | 45.1 | 43.005 | 9675 |
| 1741642020 | 43.7 | -0.86 | -1.92 | 44.43 | 44.615 | 43.495 | 11876 |
| 1741382820 | 44.555 | 0.03 | 0.07 | 44.41 | 44.7 | 43.855 | 6267 |
| 1741296420 | 44.525 | -0.48 | -1.06 | 45.035 | 45.25 | 44.315 | 12729 |
| 1741210020 | 45 | -0.68 | -1.49 | 45.895 | 45.9 | 44.95 | 12457 |
| 1741123620 | 45.68 | -1.36 | -2.88 | 47.265 | 47.265 | 45.52 | 9950 |
| 1741037220 | 47.035 | -0.75 | -1.56 | 47.98 | 48.095 | 47.035 | 11550 |
| 1740778020 | 47.78 | -0.33 | -0.68 | 47.685 | 48.075 | 47.44 | 3378 |
| 1740691620 | 48.105 | 0.24 | 0.50 | 48.145 | 48.425 | 47.91 | 4706 |
| 1740605220 | 47.865 | 0.23 | 0.49 | 47.745 | 48.395 | 46.52 | 8949 |
| 1740518820 | 47.63 | -0.96 | -1.98 | 48.48 | 49.745 | 46.865 | 8584 |
| 1740432420 | 48.59 | 0.31 | 0.64 | 48.375 | 48.595 | 48.255 | 4160 |
| 1740173220 | 48.28 | -0.44 | -0.90 | 48.845 | 48.97 | 48.085 | 4042 |
| 1740086820 | 48.72 | -0.08 | -0.15 | 48.585 | 48.8 | 48.27 | 5508 |
| 1740000420 | 48.795 | -0.09 | -0.17 | 48.965 | 49.03 | 48.435 | 2826 |
| 1739914020 | 48.88 | 0.04 | 0.08 | 48.84 | 49 | 48.5 | 4120 |
| 1739827620 | 48.84 | -0.06 | -0.11 | 48.77 | 49.125 | 48.77 | 2769 |
| 1739568420 | 48.895 | -0.11 | -0.21 | 48.865 | 49.12 | 48.485 | 3719 |
| 1739482020 | 49 | -0.02 | -0.03 | 49.16 | 49.63 | 48.815 | 2658 |
| 1739395620 | 49.015 | -0.22 | -0.45 | 49.28 | 49.28 | 48.655 | 3623 |
| 1739309220 | 49.235 | 0.26 | 0.52 | 49.115 | 49.33 | 48.805 | 4162 |
| 1739222820 | 48.98 | -0.16 | -0.33 | 49.66 | 49.795 | 48.905 | 5915 |
| 1738963620 | 49.14 | 0.29 | 0.59 | 49.115 | 49.72 | 48.725 | 6373 |
| 1738877220 | 48.85 | 0.62 | 1.29 | 48.785 | 49.1 | 48.67 | 4995 |
| 1738790820 | 48.23 | -0.03 | -0.06 | 48.05 | 48.59 | 48.005 | 3733 |
| 1738704420 | 48.26 | 0.31 | 0.64 | 49.085 | 49.26 | 48.25 | 6821 |
| 1738618020 | 47.955 | -1.43 | -2.90 | 49.465 | 49.465 | 46.39 | 13971 |
| 1738358820 | 49.385 | -0.31 | -0.61 | 50.04 | 50.29 | 48.985 | 5302 |
| 1738272420 | 49.69 | -0.12 | -0.23 | 50.1 | 50.25 | 49.69 | 3593 |
| 1738186020 | 49.805 | -0.14 | -0.27 | 50.01 | 50.19 | 49.745 | 2976 |
| 1738099620 | 49.94 | 0.42 | 0.86 | 49.665 | 50.26 | 49.655 | 6153 |
| 1738013220 | 49.515 | 0.2 | 0.42 | 49.245 | 49.53 | 48.555 | 13820 |
| 1737754020 | 49.31 | -0.22 | -0.44 | 49.565 | 49.565 | 49.005 | 4037 |
| 1737667620 | 49.53 | 0.21 | 0.43 | 49.62 | 49.71 | 49.45 | 6064 |
| 1737581220 | 49.32 | -0.02 | -0.04 | 49.88 | 49.88 | 49.26 | 3061 |
| 1737494820 | 49.34 | -0.14 | -0.28 | 49.63 | 49.82 | 49.165 | 3321 |
| 1737408420 | 49.48 | -0.15 | -0.30 | 49.395 | 49.815 | 49.035 | 5034 |
| 1737149220 | 49.63 | -0.45 | -0.90 | 50.44 | 50.49 | 49.45 | 3950 |
| 1737062820 | 50.08 | -0.28 | -0.56 | 50.49 | 50.49 | 49.86 | 2412 |
| 1736976420 | 50.36 | 0.74 | 1.49 | 49.725 | 50.49 | 49.565 | 3456 |
| 1736890020 | 49.62 | 0.22 | 0.46 | 49.305 | 49.83 | 49.305 | 3402 |
| 1736803620 | 49.395 | -0.89 | -1.76 | 50.32 | 50.36 | 49.305 | 4230 |
| 1736544420 | 50.28 | -0.09 | -0.18 | 50.51 | 50.52 | 50.03 | 2049 |
| 1736458020 | 50.37 | 0.27 | 0.54 | 50.04 | 50.41 | 50.04 | 1506 |
| 1736371620 | 50.1 | -0.8 | -1.57 | 50.31 | 51 | 49.825 | 6442 |
| 1736285220 | 50.9 | -1.14 | -2.19 | 51.54 | 51.57 | 50.51 | 5427 |
| 1736198820 | 52.04 | 0.22 | 0.42 | 51.9 | 52.6 | 51.71 | 90425 |
| 1735939620 | 51.82 | -0.56 | -1.07 | 52.43 | 52.53 | 51.82 | 9222 |
| 1735853220 | 52.38 | 1.08 | 2.11 | 52.2 | 52.52 | 52.06 | 5483 |
| 1735594020 | 51.3 | -0.14 | -0.27 | 51.52 | 51.65 | 51.3 | 3131 |
| 1735334820 | 51.44 | -0.08 | -0.16 | 51.65 | 51.66 | 51.16 | 10361 |
| 1734989220 | 51.52 | 0.07 | 0.14 | 51.65 | 51.86 | 50.93 | 5542 |
| 1734730020 | 51.45 | -0.31 | -0.60 | 51.5 | 51.7 | 50.78 | 4709 |
| 1734643620 | 51.76 | 0.25 | 0.49 | 51.4 | 52.02 | 50.6 | 9727 |
| 1734557220 | 51.51 | -0.62 | -1.19 | 52.3 | 52.36 | 51.51 | 4139 |
| 1734470820 | 52.13 | -0.16 | -0.31 | 52.2 | 52.43 | 51.84 | 3981 |
| 1734384420 | 52.29 | -0.64 | -1.21 | 52.88 | 53.23 | 52.21 | 6157 |
| 1734125220 | 52.93 | 0.15 | 0.28 | 52.99 | 52.99 | 52.52 | 1469 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
