Premium
Global X ETF ICAV (BLCH)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 12.116 | 0.09 | 0.78 | 12.098 | 12.116 | 11.8 | 1742 |
| 1737494820 | 12.022 | -0.57 | -4.54 | 12.25 | 12.5 | 11.65 | 16815 |
| 1737408420 | 12.594 | 0.11 | 0.86 | 12.486 | 12.92 | 12.404 | 7664 |
| 1737149220 | 12.486 | 0.55 | 4.59 | 11.884 | 12.678 | 11.878 | 10712 |
| 1737062820 | 11.938 | 0.12 | 1.02 | 11.658 | 11.95 | 11.56 | 3217 |
| 1736976420 | 11.818 | 0.65 | 5.78 | 11.142 | 11.818 | 11.062 | 4168 |
| 1736890020 | 11.172 | 0.33 | 3.01 | 10.571999 | 11.394 | 10.571999 | 4628 |
| 1736803620 | 10.846 | -0.15 | -1.35 | 11.04 | 11.04 | 10.454 | 4250 |
| 1736544420 | 10.994 | -0.05 | -0.42 | 11.224 | 11.238 | 10.768 | 1868 |
| 1736458020 | 11.04 | 0.03 | 0.24 | 11.1 | 11.154 | 11.024 | 2013 |
| 1736371620 | 11.014 | -0.63 | -5.41 | 11.418 | 11.578 | 10.972 | 3427 |
| 1736285220 | 11.644 | -0.76 | -6.13 | 12.064 | 12.2 | 11.472 | 8228 |
| 1736198820 | 12.404 | 0.56 | 4.73 | 11.902 | 12.442 | 11.902 | 7819 |
| 1735939620 | 11.844 | 1.19 | 11.15 | 10.836 | 11.844 | 10.794 | 2175 |
| 1735853220 | 10.656 | -0.09 | -0.86 | 10.507999 | 11.062 | 10.507999 | 11445 |
| 1735594020 | 10.748 | -0.06 | -0.52 | 10.8 | 10.812 | 10.73 | 2517 |
| 1735334820 | 10.804 | -0.26 | -2.31 | 11.33 | 11.43 | 10.804 | 2466 |
| 1734989220 | 11.06 | -0.63 | -5.39 | 11.486 | 11.49 | 9.5985999 | 30132 |
| 1734730020 | 11.69 | -0.16 | -1.32 | 11.84 | 11.84 | 10.698 | 11710 |
| 1734643620 | 11.846 | -1.04 | -8.04 | 12.882 | 12.882 | 11.502 | 53330 |
| 1734557220 | 12.882 | -0.6 | -4.46 | 13.298 | 13.422 | 12.882 | 2418 |
| 1734470820 | 13.484 | -0.04 | -0.27 | 13.244 | 13.768 | 13.194 | 5131 |
| 1734384420 | 13.52 | 0.93 | 7.37 | 13.172 | 13.84 | 12.93 | 34871 |
| 1734125220 | 12.592 | -0.43 | -3.32 | 12.876 | 13.062 | 12.592 | 57438 |
| 1734038820 | 13.024 | -0.02 | -0.18 | 12.988 | 13.298 | 12.8 | 46634 |
| 1733952420 | 13.048 | 0.47 | 3.72 | 12.604 | 13.048 | 12.448 | 40531 |
| 1733866020 | 12.58 | -0.45 | -3.47 | 13.178 | 13.178 | 12.266 | 10754 |
| 1733779620 | 13.032 | -1.22 | -8.53 | 14.178 | 14.178 | 12.94 | 12130 |
| 1733520420 | 14.248 | 0.83 | 6.22 | 13.562 | 14.248 | 13.064 | 21282 |
| 1733434020 | 13.414 | 0.51 | 3.94 | 13.55 | 14.2 | 13.414 | 82448 |
| 1733347620 | 12.906 | -0.06 | -0.49 | 12.676 | 13.116 | 12.676 | 2374 |
| 1733261220 | 12.97 | 0.1 | 0.79 | 13.296 | 13.296 | 12.584 | 6139 |
| 1733174820 | 12.868 | -0.66 | -4.91 | 13.3 | 13.312 | 12.868 | 26065 |
| 1732915620 | 13.532 | 0.53 | 4.09 | 13.05 | 13.754 | 13.036 | 5333 |
| 1732829220 | 13 | 0.01 | 0.05 | 12.9 | 13.008 | 12.876 | 877 |
| 1732742820 | 12.994 | 0.9 | 7.48 | 12.34 | 12.994 | 12.254 | 4003 |
| 1732656420 | 12.09 | -0.87 | -6.73 | 12.594 | 12.816 | 12.09 | 14643 |
| 1732570020 | 12.962 | -0.08 | -0.58 | 13.262 | 13.33 | 12.558 | 21954 |
| 1732310820 | 13.038 | 0.32 | 2.53 | 12.328 | 13.038 | 12.046 | 6520 |
| 1732224420 | 12.716 | 0.19 | 1.50 | 12.792 | 13 | 11.74 | 16596 |
| 1732138020 | 12.528 | 0.24 | 1.94 | 12.466 | 12.666 | 12.332 | 1572 |
| 1732051620 | 12.29 | 0.38 | 3.16 | 12.326 | 12.454 | 11.75 | 13363 |
| 1731965220 | 11.914 | 0.18 | 1.52 | 11.664 | 12.23 | 11.664 | 14693 |
| 1731705960 | 11.736 | 0.26 | 2.27 | 11.568 | 11.826 | 11.394 | 12998 |
| 1731619560 | 11.476 | -0.22 | -1.91 | 12.364 | 12.404 | 11.434 | 5635 |
| 1731533160 | 11.7 | -1.46 | -11.07 | 12.816 | 13.5 | 11.566 | 14912 |
| 1731446820 | 13.156 | -0.2 | -1.48 | 13.678 | 13.978 | 12.502 | 23377 |
| 1731360420 | 13.354 | 2.09 | 18.55 | 11.994 | 13.376 | 11.958 | 36440 |
| 1731101220 | 11.264 | -0.03 | -0.28 | 11.274 | 11.312 | 11.078 | 6521 |
| 1731014760 | 11.296 | 0.65 | 6.09 | 10.706 | 11.312 | 10.706 | 5692 |
| 1730928360 | 10.648 | 1.46 | 15.85 | 10.156 | 10.882 | 10.098 | 6200 |
| 1730841960 | 9.191 | 0.41 | 4.69 | 8.794 | 9.191 | 8.794 | 1380 |
| 1730755560 | 8.779 | -0.49 | -5.25 | 9.25 | 9.25 | 8.7289999 | 7758 |
| 1730496360 | 9.265 | -0.04 | -0.40 | 9.27 | 9.5779999 | 9.084 | 4658 |
| 1730409960 | 9.302 | -0.96 | -9.37 | 9.938 | 10.074 | 9.166 | 3993 |
| 1730323560 | 10.263999 | -0.19 | -1.78 | 10.25 | 10.3 | 10.038 | 5209 |
| 1730237160 | 10.449999 | 0.26 | 2.57 | 10.494 | 10.624 | 10.266 | 5165 |
| 1730150760 | 10.188 | 0.39 | 3.96 | 9.7029999 | 10.196 | 9.529 | 3334 |
| 1729888020 | 9.8 | 0.12 | 1.19 | 9.666 | 9.8 | 9.476 | 1477 |
| 1729801560 | 9.685 | 0.23 | 2.47 | 9.537 | 9.765 | 9.537 | 14370 |
| 1729715160 | 9.452 | -0.51 | -5.14 | 9.867 | 9.9819999 | 9.289 | 11791 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
