Premium
Global X ETF ICAV (BLCH)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 10.854 | -0.08 | -0.73 | 11.192 | 11.192 | 10.854 | 1506 |
| 1739482020 | 10.934 | 0.44 | 4.21 | 10.64 | 10.956 | 10.619999 | 1768 |
| 1739395620 | 10.492 | -0.16 | -1.52 | 10.602 | 10.702 | 10.384 | 3924 |
| 1739309220 | 10.654 | -0.6 | -5.33 | 11.204 | 11.204 | 10.654 | 4751 |
| 1739222820 | 11.254 | 0.16 | 1.41 | 11 | 11.254 | 11 | 8942 |
| 1738963620 | 11.098 | 0.32 | 3.01 | 10.8 | 11.334 | 10.8 | 1242 |
| 1738877220 | 10.774 | -0.01 | -0.07 | 11.272 | 11.272 | 10.772 | 1728 |
| 1738790820 | 10.782 | -0.18 | -1.68 | 10.894 | 11.18 | 10.78 | 948 |
| 1738704420 | 10.966 | -0.05 | -0.45 | 10.782 | 10.966 | 10.756 | 2126 |
| 1738618020 | 11.016 | -0.07 | -0.65 | 10.5 | 11.05 | 10.302 | 7673 |
| 1738358820 | 11.088 | -0.14 | -1.26 | 11.242 | 11.546 | 11.088 | 2974 |
| 1738272420 | 11.23 | 0.98 | 9.58 | 10.768 | 11.26 | 10.768 | 3146 |
| 1738186020 | 10.247999 | -0.07 | -0.66 | 10.552 | 10.614 | 10.247999 | 1851 |
| 1738099620 | 10.316 | -0.12 | -1.13 | 10.616 | 10.854 | 10.154 | 6419 |
| 1738013220 | 10.433999 | -1.98 | -15.95 | 11.74 | 11.74 | 10.202 | 14406 |
| 1737754020 | 12.414 | 0.05 | 0.37 | 12.686 | 12.686 | 12.414 | 7630 |
| 1737667620 | 12.368 | 0.25 | 2.08 | 12.054 | 12.788 | 11.932 | 3526 |
| 1737581220 | 12.116 | 0.09 | 0.78 | 12.098 | 12.116 | 11.8 | 1742 |
| 1737494820 | 12.022 | -0.57 | -4.54 | 12.25 | 12.5 | 11.65 | 16815 |
| 1737408420 | 12.594 | 0.11 | 0.86 | 12.486 | 12.92 | 12.404 | 7664 |
| 1737149220 | 12.486 | 0.55 | 4.59 | 11.884 | 12.678 | 11.878 | 10712 |
| 1737062820 | 11.938 | 0.12 | 1.02 | 11.658 | 11.95 | 11.56 | 3217 |
| 1736976420 | 11.818 | 0.65 | 5.78 | 11.142 | 11.818 | 11.062 | 4168 |
| 1736890020 | 11.172 | 0.33 | 3.01 | 10.571999 | 11.394 | 10.571999 | 4628 |
| 1736803620 | 10.846 | -0.15 | -1.35 | 11.04 | 11.04 | 10.454 | 4250 |
| 1736544420 | 10.994 | -0.05 | -0.42 | 11.224 | 11.238 | 10.768 | 1868 |
| 1736458020 | 11.04 | 0.03 | 0.24 | 11.1 | 11.154 | 11.024 | 2013 |
| 1736371620 | 11.014 | -0.63 | -5.41 | 11.418 | 11.578 | 10.972 | 3427 |
| 1736285220 | 11.644 | -0.76 | -6.13 | 12.064 | 12.2 | 11.472 | 8228 |
| 1736198820 | 12.404 | 0.56 | 4.73 | 11.902 | 12.442 | 11.902 | 7819 |
| 1735939620 | 11.844 | 1.19 | 11.15 | 10.836 | 11.844 | 10.794 | 2175 |
| 1735853220 | 10.656 | -0.09 | -0.86 | 10.507999 | 11.062 | 10.507999 | 11445 |
| 1735594020 | 10.748 | -0.06 | -0.52 | 10.8 | 10.812 | 10.73 | 2517 |
| 1735334820 | 10.804 | -0.26 | -2.31 | 11.33 | 11.43 | 10.804 | 2466 |
| 1734989220 | 11.06 | -0.63 | -5.39 | 11.486 | 11.49 | 9.5985999 | 30132 |
| 1734730020 | 11.69 | -0.16 | -1.32 | 11.84 | 11.84 | 10.698 | 11710 |
| 1734643620 | 11.846 | -1.04 | -8.04 | 12.882 | 12.882 | 11.502 | 53330 |
| 1734557220 | 12.882 | -0.6 | -4.46 | 13.298 | 13.422 | 12.882 | 2418 |
| 1734470820 | 13.484 | -0.04 | -0.27 | 13.244 | 13.768 | 13.194 | 5131 |
| 1734384420 | 13.52 | 0.93 | 7.37 | 13.172 | 13.84 | 12.93 | 34871 |
| 1734125220 | 12.592 | -0.43 | -3.32 | 12.876 | 13.062 | 12.592 | 57438 |
| 1734038820 | 13.024 | -0.02 | -0.18 | 12.988 | 13.298 | 12.8 | 46634 |
| 1733952420 | 13.048 | 0.47 | 3.72 | 12.604 | 13.048 | 12.448 | 40531 |
| 1733866020 | 12.58 | -0.45 | -3.47 | 13.178 | 13.178 | 12.266 | 10754 |
| 1733779620 | 13.032 | -1.22 | -8.53 | 14.178 | 14.178 | 12.94 | 12130 |
| 1733520420 | 14.248 | 0.83 | 6.22 | 13.562 | 14.248 | 13.064 | 21282 |
| 1733434020 | 13.414 | 0.51 | 3.94 | 13.55 | 14.2 | 13.414 | 82448 |
| 1733347620 | 12.906 | -0.06 | -0.49 | 12.676 | 13.116 | 12.676 | 2374 |
| 1733261220 | 12.97 | 0.1 | 0.79 | 13.296 | 13.296 | 12.584 | 6139 |
| 1733174820 | 12.868 | -0.66 | -4.91 | 13.3 | 13.312 | 12.868 | 26065 |
| 1732915620 | 13.532 | 0.53 | 4.09 | 13.05 | 13.754 | 13.036 | 5333 |
| 1732829220 | 13 | 0.01 | 0.05 | 12.9 | 13.008 | 12.876 | 877 |
| 1732742820 | 12.994 | 0.9 | 7.48 | 12.34 | 12.994 | 12.254 | 4003 |
| 1732656420 | 12.09 | -0.87 | -6.73 | 12.594 | 12.816 | 12.09 | 14643 |
| 1732570020 | 12.962 | -0.08 | -0.58 | 13.262 | 13.33 | 12.558 | 21954 |
| 1732310820 | 13.038 | 0.32 | 2.53 | 12.328 | 13.038 | 12.046 | 6520 |
| 1732224420 | 12.716 | 0.19 | 1.50 | 12.792 | 13 | 11.74 | 16596 |
| 1732138020 | 12.528 | 0.24 | 1.94 | 12.466 | 12.666 | 12.332 | 1572 |
| 1732051620 | 12.29 | 0.38 | 3.16 | 12.326 | 12.454 | 11.75 | 13363 |
| 1731965220 | 11.914 | 0.18 | 1.52 | 11.664 | 12.23 | 11.664 | 14693 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
